Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
167.84+3.03 (+1.84%)
At close: 04:00PM EST
167.42 -0.42 (-0.25%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:245.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216C002450002022-10-25 9:20AM EST2022-12-160.010.000.010.00-127059.38%
GLD221230C002450002022-11-14 12:03PM EST2022-12-300.010.000.010.00-11,07444.53%
GLD230120C002450002022-12-01 10:44AM EST2023-01-200.010.010.020.00-313,59436.33%
GLD230217C002450002022-11-14 11:52AM EST2023-02-170.050.010.040.00-101031.25%
GLD230317C002450002022-11-15 11:51AM EST2023-03-170.080.040.070.00-31028.52%
GLD230616C002450002022-10-25 2:53PM EST2023-06-160.480.290.340.00-349125.93%
GLD230630C002450002022-11-07 11:52AM EST2023-06-300.440.460.520.00--5026.89%
GLD230915C002450002022-12-01 4:07PM EST2023-09-151.041.041.11+0.15+16.85%2426.62%
GLD240119C002450002022-11-11 10:33AM EST2024-01-192.622.252.350.00-141326.42%
GLD240621C002450002022-11-16 2:53PM EST2024-06-214.372.395.100.00-112428.21%
GLD250117C002450002022-09-19 8:34AM EST2025-01-175.073.107.350.00--527.33%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216P002450002022-12-01 10:11AM EST2022-12-1677.4075.9578.70+5.25+7.28%21284.57%
GLD221230P002450002022-03-29 11:07AM EST2022-12-3067.9568.4568.800.00-211080.00%
GLD230120P002450002022-12-01 9:47AM EST2023-01-2077.4575.8078.80+4.55+6.24%1069.68%
GLD230616P002450002022-08-08 2:37PM EST2023-06-1678.3785.0085.250.00-1055.99%
GLD240119P002450002022-08-08 2:37PM EST2024-01-1978.4284.7585.500.00-5039.32%
GLD240621P002450002022-10-20 9:16AM EST2024-06-2192.4179.7084.500.00-1032.03%
GLD240920P002450002022-10-26 8:30AM EST2024-09-2090.160.000.000.00-100.00%