Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.73-3.59 (-2.13%)
At close: 04:00PM EDT
164.77 +0.04 (+0.02%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
Strike:245.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708C002450002022-06-06 3:41PM EDT2022-07-080.010.000.010.00--5118.75%
GLD220715C002450002022-06-15 11:45AM EDT2022-07-150.020.000.010.00-51,54571.88%
GLD220819C002450002022-06-23 12:04PM EDT2022-08-190.050.000.020.00--639.45%
GLD220916C002450002022-07-05 10:43AM EDT2022-09-160.040.030.04-0.07-63.64%7410333.50%
GLD220930C002450002022-06-28 2:16PM EDT2022-09-300.100.050.060.00-211,78632.13%
GLD221021C002450002022-07-01 9:50AM EDT2022-10-210.170.090.110.00-1231.01%
GLD221216C002450002022-04-21 10:04AM EDT2022-12-161.751.081.150.00-142836.89%
GLD221230C002450002022-07-05 11:12AM EDT2022-12-300.460.360.39-0.24-34.29%9221229.00%
GLD230120C002450002022-07-05 2:21PM EDT2023-01-200.520.460.52-0.18-25.71%14,51128.80%
GLD230616C002450002022-07-01 11:16AM EDT2023-06-162.311.692.260.00-358129.70%
GLD240119C002450002022-07-05 9:41AM EDT2024-01-194.603.654.40-0.35-7.07%227028.03%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220715P002450002022-03-31 12:56PM EDT2022-07-1563.9568.0068.250.00-3280.00%
GLD220916P002450002022-04-01 3:20PM EDT2022-09-1666.0568.1068.400.00-3170.00%
GLD220930P002450002022-05-13 2:52PM EDT2022-09-3076.2270.3570.700.00-210.00%
GLD221216P002450002022-05-27 11:22AM EDT2022-12-1672.1574.6075.000.00-320.00%
GLD221230P002450002022-03-29 12:07PM EDT2022-12-3067.9568.4568.800.00-211080.00%
GLD230120P002450002022-06-16 11:50AM EDT2023-01-2072.9080.1580.500.00-151725.51%
GLD240119P002450002022-02-25 11:43AM EDT2024-01-1970.4065.9567.400.00-4150.00%