SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:242.50
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00242500 | 2024-05-06 10:39AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 25.00% |
| GLD240517C00242500 | 2024-05-03 10:11AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 209 | 12.50% |
| GLD240524C00242500 | 2024-05-02 9:43AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
| GLD240531C00242500 | 2024-05-03 11:14AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 824 | 12.50% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00242500 | 2024-04-16 3:48PM EDT | 2024-05-10 | 21.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GLD240524P00242500 | 2024-04-16 3:59PM EDT | 2024-05-24 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240531P00242500 | 2024-04-16 10:25AM EDT | 2024-05-31 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.