SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:237.50
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00237500 | 2024-05-06 2:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,295 | 1,805 | 25.00% |
| GLD240517C00237500 | 2024-05-06 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 4,863 | 12.50% |
| GLD240524C00237500 | 2024-05-06 11:22AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 513 | 12.50% |
| GLD240531C00237500 | 2024-05-03 10:20AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 37 | 143 | 6.25% |
| GLD240607C00237500 | 2024-05-06 1:39PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 6.25% |
| GLD240614C00237500 | 2024-05-06 10:26AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00237500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 24.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240524P00237500 | 2024-04-11 12:11PM EDT | 2024-05-24 | 20.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240531P00237500 | 2024-04-19 11:02AM EDT | 2024-05-31 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.