Canada markets open in 1 hour 32 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
215.92+0.20 (+0.09%)
At close: 04:00PM EDT
216.49 +0.57 (+0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:235.00
Calls
May 29, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00--102024-05-2917.050.00--0
0.01-0.01-50.00%211,0002024-05-3114.310.00-10
0.04-0.09-69.23%172024-06-05-----
0.05-0.02-28.57%152222024-06-0716.280.00-22
0.14-0.03-17.65%761,1182024-06-14-----
0.17-0.07-29.17%1749,1792024-06-2118.75-0.30-1.57%277
0.30-0.06-16.67%2872,2662024-06-2818.040.00-13
0.42-0.05-10.64%2292024-07-05-----
0.67-0.09-11.84%8318,8812024-07-1911.350.00-933
1.38-0.07-4.83%3363,8682024-08-1612.900.00-636
2.40-0.06-2.44%2355,3952024-09-2019.38+5.68+41.46%1104
2.57-0.16-5.86%11,6352024-09-3019.550.00-153
3.13-0.19-5.72%21,1262024-10-1813.840.00-161
4.200.00-41,0112024-11-1514.450.00-59167
5.05-0.08-1.56%2,01815,9972024-12-2017.800.00-11
5.350.00-1272272024-12-3116.350.00--4
5.85-0.15-2.50%18,2752025-01-1716.890.00-1101
8.410.00-31352025-03-3121.200.00-11
9.97-0.25-2.45%113,3072025-06-20-----
18.050.00-1882026-01-1624.800.00-10
20.79-0.96-4.41%5212026-06-18-----