SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,610 | 2024-04-26 | 13.85 | 0.00 | - | 2 | 0 |
| 0.03 | -0.02 | -40.00% | 83 | 1,511 | 2024-05-03 | 20.60 | 0.00 | - | 1 | 1 |
| 0.09 | -0.04 | -30.77% | 1,034 | 5,884 | 2024-05-10 | 19.95 | 0.00 | - | 21 | 5 |
| 0.20 | -0.03 | -13.04% | 999 | 9,042 | 2024-05-17 | 18.70 | -1.65 | -8.11% | 9 | 13 |
| 0.36 | -0.01 | -2.70% | 7 | 613 | 2024-05-24 | 18.85 | 0.00 | - | 7 | 0 |
| 0.51 | +0.03 | +6.25% | 197 | 475 | 2024-05-31 | - | - | - | - | - |
| 1.14 | +0.04 | +3.64% | 281 | 6,696 | 2024-06-21 | 19.64 | 0.00 | - | 1 | 74 |
| 1.34 | -0.01 | -0.74% | 27 | 1,789 | 2024-06-28 | 19.25 | 0.00 | - | 1 | 96 |
| 1.96 | -0.02 | -1.01% | 44 | 12,768 | 2024-07-19 | 18.85 | -0.90 | -4.56% | 1 | 18 |
| 2.81 | +0.04 | +1.44% | 971 | 785 | 2024-08-16 | 19.15 | -1.85 | -8.81% | 1 | 560 |
| 3.95 | +0.35 | +9.72% | 112 | 2,520 | 2024-09-20 | 15.96 | 0.00 | - | 104 | 104 |
| 4.15 | 0.00 | - | 2 | 1,177 | 2024-09-30 | 16.35 | 0.00 | - | 57 | 89 |
| 4.70 | +0.25 | +5.62% | 4 | 878 | 2024-10-18 | 20.80 | 0.00 | - | 10 | 46 |
| 5.50 | 0.00 | - | 492 | 828 | 2024-11-15 | 16.40 | 0.00 | - | 10 | 67 |
| 6.09 | 0.00 | - | 3 | 8,445 | 2024-12-20 | 17.80 | 0.00 | - | 1 | 1 |
| 9.83 | 0.00 | - | 1 | 37 | 2024-12-31 | - | - | - | - | - |
| 7.40 | +0.20 | +2.78% | 3 | 8,221 | 2025-01-17 | 18.85 | 0.00 | - | 103 | 103 |
| 9.05 | 0.00 | - | 6 | 103 | 2025-03-31 | 21.20 | 0.00 | - | 1 | 1 |
| 11.80 | +0.95 | +8.76% | 2 | 3,281 | 2025-06-20 | - | - | - | - | - |
| 17.66 | +0.56 | +3.27% | 3 | 62 | 2026-01-16 | - | - | - | - | - |
| 21.80 | +1.21 | +5.88% | 12 | 6 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.