Canada markets open in 35 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
173.23-0.87 (-0.50%)
At close: 04:00PM EDT
173.74 +0.51 (+0.29%)
Pre-Market: 08:55AM EDT
In The Money
Show:ListStraddle
Strike:235.00
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-11,0102023-09-29-----
0.010.00-1,3781,8252023-10-20-----
0.040.00-242612023-11-17-----
0.040.00-435322023-12-15-----
0.150.00-115,2332023-12-2947.200.00--0
0.100.00-33,2092024-01-1968.410.00-100
0.680.00-523612024-03-15-----
1.130.00-2182024-03-28-----
0.420.00-856862024-05-17-----
0.680.00-11952024-06-2181.310.00-10
0.660.00-132024-06-2857.170.00-20
1.370.00-31682024-09-2082.780.00--0
2.180.00-17,3332024-12-2054.620.00--0
2.580.00-11,1812025-01-1750.050.00-10
7.040.00--212026-01-16-----