SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:235.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,010 | 2023-09-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,378 | 1,825 | 2023-10-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 24 | 261 | 2023-11-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 43 | 532 | 2023-12-15 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 15,233 | 2023-12-29 | 47.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 3,209 | 2024-01-19 | 68.41 | 0.00 | - | 10 | 0 |
| 0.68 | 0.00 | - | 52 | 361 | 2024-03-15 | - | - | - | - | - |
| 1.13 | 0.00 | - | 2 | 18 | 2024-03-28 | - | - | - | - | - |
| 0.42 | 0.00 | - | 85 | 686 | 2024-05-17 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 195 | 2024-06-21 | 81.31 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 1 | 3 | 2024-06-28 | 57.17 | 0.00 | - | 2 | 0 |
| 1.37 | 0.00 | - | 3 | 168 | 2024-09-20 | 82.78 | 0.00 | - | - | 0 |
| 2.18 | 0.00 | - | 1 | 7,333 | 2024-12-20 | 54.62 | 0.00 | - | - | 0 |
| 2.58 | 0.00 | - | 1 | 1,181 | 2025-01-17 | 50.05 | 0.00 | - | 1 | 0 |
| 7.04 | 0.00 | - | - | 21 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
