Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
166.69+1.40 (+0.85%)
At close: 04:00PM EDT
166.69 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:235.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-50502022-08-26-----
0.010.00--1002022-09-02-----
0.010.00-991022022-09-09-----
0.010.00-4159,3032022-09-1664.900.00-40
0.030.00-16332022-09-3050.800.00--7
0.050.00-10482022-10-21-----
0.150.00-101462022-11-18-----
0.190.00-52002022-12-1662.650.00-20
0.290.00-1001,1152022-12-3061.750.00-40
0.440.00-124,3572023-01-2063.760.00-300
0.750.00-3652023-03-1770.840.00-411
0.930.00-16052023-03-3171.080.00-10
1.750.00-77532023-06-1668.250.00-20
3.550.00-14592024-01-1968.41-2.48-3.50%100
-----2024-06-2168.46+68.46-100