Canada markets open in 9 hours 13 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
182.53-0.91 (-0.50%)
At close: 04:00PM EDT
182.48 -0.05 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:235.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-609332023-03-3171.080.00-10
0.010.00-1982023-04-06-----
0.040.00--12023-04-14-----
0.030.00-431592023-04-21-----
0.070.00--52023-04-28-----
0.07-0.01-12.50%501,3702023-05-19-----
0.15-0.05-25.00%6,1747862023-06-1668.250.00-20
0.280.00-21782023-06-30-----
0.94-0.46-32.86%23402023-09-1565.870.00--0
1.11-0.17-13.28%22472023-09-29-----
2.45-0.05-2.00%215,0712023-12-29-----
2.69-0.22-7.56%45,2622024-01-1968.410.00-100
5.02-0.13-2.52%31522024-06-2181.310.00-10
4.410.00--622024-09-2082.780.00--0
5.440.00-27,0002024-12-2082.480.00--0
8.67-1.23-12.42%27022025-01-1753.900.00--1