Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
167.26-0.58 (-0.35%)
At close: 04:00PM EST
167.25 -0.01 (-0.01%)
After hours: 05:05PM EST
In The Money
Show:ListStraddle
Strike:235.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-29612022-12-1662.650.00-20
0.020.00-1011,3232022-12-3061.750.00-40
0.010.00-102023-01-2063.760.00-300
0.140.00-60592023-03-1767.470.00-10
0.180.00-28412023-03-3171.080.00-10
0.620.00-26942023-06-1668.250.00-20
0.770.00-442023-06-30-----
1.320.00-22502023-09-1581.390.00--0
1.750.00--52023-09-29-----
2.830.00-1364582024-01-1968.410.00-100
3.600.00--32024-06-2181.310.00-10
-----2024-09-2082.780.00--0
5.470.00--7,0002024-12-2082.480.00--0
5.770.00-1212025-01-17-----