SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 933 | 2023-03-31 | 71.08 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 98 | 2023-04-06 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 2023-04-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 43 | 159 | 2023-04-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 5 | 2023-04-28 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 50 | 1,370 | 2023-05-19 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 6,174 | 786 | 2023-06-16 | 68.25 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 2 | 178 | 2023-06-30 | - | - | - | - | - |
| 0.94 | -0.46 | -32.86% | 2 | 340 | 2023-09-15 | 65.87 | 0.00 | - | - | 0 |
| 1.11 | -0.17 | -13.28% | 2 | 247 | 2023-09-29 | - | - | - | - | - |
| 2.45 | -0.05 | -2.00% | 2 | 15,071 | 2023-12-29 | - | - | - | - | - |
| 2.69 | -0.22 | -7.56% | 4 | 5,262 | 2024-01-19 | 68.41 | 0.00 | - | 10 | 0 |
| 5.02 | -0.13 | -2.52% | 3 | 152 | 2024-06-21 | 81.31 | 0.00 | - | 1 | 0 |
| 4.41 | 0.00 | - | - | 62 | 2024-09-20 | 82.78 | 0.00 | - | - | 0 |
| 5.44 | 0.00 | - | 2 | 7,000 | 2024-12-20 | 82.48 | 0.00 | - | - | 0 |
| 8.67 | -1.23 | -12.42% | 2 | 702 | 2025-01-17 | 53.90 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
