SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00232500 | 2024-05-06 12:31PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 12.50% |
| GLD240517C00232500 | 2024-05-06 1:59PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GLD240524C00232500 | 2024-05-06 11:09AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLD240531C00232500 | 2024-05-06 12:24PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 6.25% |
| GLD240607C00232500 | 2024-05-06 10:59AM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00232500 | 2024-04-29 1:23PM EDT | 2024-05-10 | 15.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240517P00232500 | 2024-05-06 3:18PM EDT | 2024-05-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.