SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:230.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 1,176 | 2023-03-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 681 | 2023-04-06 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 40 | 2023-04-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 89 | 2023-04-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 234 | 2023-04-28 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 100 | 2023-05-05 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 137 | 2023-05-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 104 | 4,791 | 2023-06-16 | 66.28 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 22 | 31 | 2023-06-30 | - | - | - | - | - |
| 1.22 | 0.00 | - | 9 | 4,028 | 2023-09-15 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 10 | 2023-09-29 | - | - | - | - | - |
| 2.72 | 0.00 | - | 3 | 11,043 | 2023-12-29 | - | - | - | - | - |
| 3.29 | 0.00 | - | 18 | 2,236 | 2024-01-19 | 45.25 | 0.00 | - | 3 | 0 |
| 5.92 | 0.00 | - | 2 | 253 | 2024-06-21 | 63.16 | +0.01 | +0.02% | 3 | 6 |
| 7.25 | 0.00 | - | - | 11,841 | 2024-09-20 | 59.66 | 0.00 | - | - | 0 |
| 10.20 | 0.00 | - | - | 88 | 2024-12-20 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 5,883 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
