Canada markets open in 7 hours 12 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.34-0.44 (-0.26%)
At close: 04:00PM EDT
166.68 +0.34 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:230.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-15102022-08-19-----
0.010.00-9902022-09-02-----
0.020.00--02022-09-09-----
0.020.00-10002022-09-1649.400.00-1188
0.050.00-502022-09-3061.240.00-41
0.060.00-3002022-10-21-----
0.140.00-1602022-11-18-----
0.260.00-102022-12-16-----
0.410.00-402022-12-3066.750.00-70
0.420.00-4002023-01-2060.370.00-2062
0.840.00-302023-03-17-----
1.920.00-32152023-03-3160.250.00-10
1.610.00-102023-06-1666.280.00-10
3.900.00-102024-01-1963.110.00-30
-----2024-06-2163.160.00-30