SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 159 | 5,388 | 2024-04-26 | 15.18 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 645 | 3,250 | 2024-05-01 | 13.50 | +0.25 | +1.89% | 1 | 0 |
| 0.06 | -0.05 | -45.45% | 77 | 4,885 | 2024-05-03 | 14.00 | -0.21 | -1.48% | 10 | 0 |
| 0.23 | -0.06 | -20.69% | 586 | 1,160 | 2024-05-10 | 15.42 | 0.00 | - | 4 | 1 |
| 0.47 | 0.00 | - | 512 | 21,714 | 2024-05-17 | 14.12 | +0.08 | +0.57% | 15 | 871 |
| 0.67 | -0.04 | -5.63% | 152 | 236 | 2024-05-24 | 14.95 | 0.00 | - | 18 | 17 |
| 0.94 | +0.03 | +3.30% | 31 | 213 | 2024-05-31 | 15.53 | 0.00 | - | 1 | 23 |
| 1.80 | +0.08 | +4.65% | 444 | 9,105 | 2024-06-21 | 14.46 | -0.81 | -5.30% | 50 | 704 |
| 2.00 | +0.04 | +2.04% | 31 | 3,046 | 2024-06-28 | 11.10 | 0.00 | - | 3 | 111 |
| 2.82 | +0.10 | +3.68% | 108 | 22,403 | 2024-07-19 | 14.45 | -0.77 | -5.06% | 1 | 83 |
| 3.70 | -0.05 | -1.33% | 19 | 3,400 | 2024-08-16 | 14.85 | -0.80 | -5.11% | 1 | 278 |
| 5.12 | +0.30 | +6.22% | 1,030 | 22,737 | 2024-09-20 | 15.94 | 0.00 | - | 6 | 466 |
| 5.25 | +0.15 | +2.94% | 71 | 1,427 | 2024-09-30 | 13.35 | 0.00 | - | 43 | 82 |
| 5.40 | 0.00 | - | 20 | 6,290 | 2024-10-18 | 16.40 | 0.00 | - | 2 | 329 |
| 6.85 | -0.05 | -0.72% | 1 | 2,719 | 2024-11-15 | 15.70 | -0.35 | -2.18% | 120 | 3 |
| 7.98 | +0.15 | +1.92% | 5 | 6,207 | 2024-12-20 | - | - | - | - | - |
| 8.35 | +0.40 | +5.03% | 1 | 197 | 2024-12-31 | - | - | - | - | - |
| 8.83 | +0.28 | +3.27% | 84 | 24,965 | 2025-01-17 | 14.40 | 0.00 | - | 20 | 511 |
| 10.65 | -0.07 | -0.65% | 1 | 230 | 2025-03-31 | - | - | - | - | - |
| 13.50 | +1.08 | +8.70% | 3 | 1,658 | 2025-06-20 | 15.05 | 0.00 | - | 1,750 | 1,770 |
| 19.63 | 0.00 | - | 13 | 609 | 2026-01-16 | 46.50 | 0.00 | - | - | 0 |
| 23.88 | +0.24 | +1.02% | 20 | 10 | 2026-06-18 | 18.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.