Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
167.06+0.59 (+0.35%)
At close: 04:00PM EST
167.22 +0.16 (+0.10%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:230.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-35,2012022-12-16-----
0.020.00-2018442022-12-3066.750.00-70
0.020.00-122,7702023-01-2060.370.00-2062
0.040.00-202023-02-17-----
0.090.00-7008162023-03-17-----
0.110.00-22342023-03-3160.250.00-10
0.600.00-23,5152023-06-1666.280.00-10
1.490.00-202023-09-15-----
3.10+0.36+13.14%108872024-01-1976.960.00-11
4.570.00-192024-06-2177.460.00-11
-----2024-09-2078.380.00--0
6.000.00--532024-12-20-----
8.560.00-1212025-01-17-----