Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
188.62+1.06 (+0.57%)
At close: 04:00PM EST
188.48 -0.14 (-0.07%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:230.00
Calls
February 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00--122024-03-01-----
0.010.00--12024-03-08-----
0.010.00-17,1792024-03-1541.40-1.39-3.25%64
0.010.00--252024-03-22-----
0.020.00-2005132024-03-28-----
0.030.00-27022024-04-19-----
0.070.00-12,5572024-05-17-----
0.150.00-12,0052024-06-2145.570.00-20
0.210.00-104032024-06-2850.860.00--0
0.360.00-582024-07-19-----
0.40-0.49-55.06%3253172024-08-16-----
0.680.00-718,2582024-09-2045.520.00-10
1.410.00-11522024-09-30-----
1.980.00-142024-11-1541.460.00-11
1.720.00-25,0782024-12-20-----
1.770.00-20622024-12-31-----
2.09+0.09+4.50%812,2152025-01-1740.620.00-10
4.150.00-301,6272025-06-2042.380.00--0
7.170.00-25212026-01-1646.500.00--0