SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:227.50
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 1,191 | 2024-05-10 | 10.85 | 0.00 | - | 13 | 0 |
| 0.12 | 0.00 | - | 5,177 | 5,427 | 2024-05-17 | 13.25 | 0.00 | - | 56 | 0 |
| 0.26 | 0.00 | - | 8 | 524 | 2024-05-24 | 14.80 | 0.00 | - | 2 | 7 |
| 0.41 | 0.00 | - | 345 | 1,141 | 2024-05-31 | 15.72 | 0.00 | - | 16 | 18 |
| 0.62 | 0.00 | - | 9 | 301 | 2024-06-07 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 5 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.