SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:227.50
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00227500 | 2024-05-06 3:00PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GLD240517C00227500 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 6.25% |
| GLD240524C00227500 | 2024-05-06 2:54PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLD240531C00227500 | 2024-05-06 3:42PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| GLD240607C00227500 | 2024-05-06 12:01PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD240614C00227500 | 2024-05-06 2:59PM EDT | 2024-06-14 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00227500 | 2024-04-29 12:12PM EDT | 2024-05-10 | 10.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GLD240517P00227500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GLD240524P00227500 | 2024-05-03 11:46AM EDT | 2024-05-24 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240531P00227500 | 2024-05-02 10:10AM EDT | 2024-05-31 | 15.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.