Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
167.84+3.03 (+1.84%)
At close: 04:00PM EST
167.42 -0.42 (-0.25%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:225.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221209C002250002022-11-08 2:10PM EST2022-12-090.010.000.010.00--31964.06%
GLD221216C002250002022-11-28 9:30AM EST2022-12-160.010.000.010.00-33,47950.00%
GLD221230C002250002022-11-17 3:25PM EST2022-12-300.010.000.010.00-1036335.94%
GLD230120C002250002022-11-30 2:03PM EST2023-01-200.010.010.020.00-121,00828.91%
GLD230317C002250002022-11-23 3:01PM EST2023-03-170.100.110.140.00-15825.10%
GLD230331C002250002022-11-30 11:19AM EST2023-03-310.120.160.200.00-193524.83%
GLD230616C002250002022-11-17 3:28PM EST2023-06-160.790.720.780.00-432424.65%
GLD230915C002250002022-12-01 4:10PM EST2023-09-151.701.701.78+0.28+19.72%291524.66%
GLD240119C002250002022-12-01 2:44PM EST2024-01-193.453.303.50+0.64+22.78%1574,08224.94%
GLD240621C002250002022-11-23 1:42PM EST2024-06-214.703.857.100.00-505,11327.33%
GLD240920C002250002022-11-02 12:22PM EST2024-09-205.204.209.000.00-12,50627.96%
GLD250117C002250002022-11-22 3:32PM EST2025-01-177.415.409.50+0.41+5.86%201126.33%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216P002250002022-03-31 11:45AM EST2022-12-1646.2549.0549.400.00--160.00%
GLD221230P002250002022-04-14 8:36AM EST2022-12-3043.5556.5056.900.00-1120.00%
GLD230120P002250002022-06-22 9:44AM EST2023-01-2053.5063.4563.800.00-1088.85%
GLD230331P002250002022-06-15 9:56AM EST2023-03-3155.6065.6066.550.00-13165.30%
GLD230616P002250002022-08-02 10:06AM EST2023-06-1659.4767.3567.600.00-2054.31%
GLD230915P002250002022-10-17 8:45AM EST2023-09-1568.6858.8063.500.00--036.77%
GLD240119P002250002022-08-12 2:17PM EST2024-01-1957.2664.8065.500.00-2034.21%
GLD240621P002250002022-10-18 1:53PM EST2024-06-2172.3158.6563.500.00-4026.21%
GLD240920P002250002022-10-20 8:57AM EST2024-09-2072.8059.7064.500.00--025.76%