Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.73-3.59 (-2.13%)
At close: 04:00PM EDT
164.77 +0.04 (+0.02%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:225.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220715C002250002022-06-24 9:30AM EDT2022-07-150.010.000.010.00-225,39157.81%
GLD220819C002250002022-06-27 10:02AM EDT2022-08-190.050.020.030.00-132133.40%
GLD220916C002250002022-06-30 9:58AM EDT2022-09-160.120.060.080.00-511,28029.40%
GLD220930C002250002022-07-05 10:07AM EDT2022-09-300.140.110.12-0.06-30.00%16048228.47%
GLD221021C002250002022-06-30 2:50PM EDT2022-10-210.340.190.220.00-283127.88%
GLD221118C002250002022-06-16 9:57AM EDT2022-11-180.880.350.380.00-21027.17%
GLD221216C002250002022-07-05 3:29PM EDT2022-12-160.530.500.54-0.77-59.23%193,50226.38%
GLD221230C002250002022-07-01 3:57PM EDT2022-12-300.950.640.680.00-3826126.47%
GLD230120C002250002022-07-05 12:54PM EDT2023-01-200.870.790.85-0.31-26.27%1512,84826.20%
GLD230331C002250002022-07-05 12:37PM EDT2023-03-311.711.581.65-0.43-20.09%1091726.23%
GLD230616C002250002022-07-05 2:04PM EDT2023-06-162.892.532.92-0.66-18.59%936127.00%
GLD240119C002250002022-07-05 2:28PM EDT2024-01-195.455.305.75-0.80-12.80%2638226.42%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220715P002250002022-04-12 1:02PM EDT2022-07-1541.6053.0055.600.00-140.00%
GLD220916P002250002022-04-01 3:00PM EDT2022-09-1646.7048.4548.700.00-6310.00%
GLD220930P002250002022-04-18 10:35AM EDT2022-09-3041.1055.7555.950.00-170.00%
GLD221216P002250002022-03-31 12:45PM EDT2022-12-1646.2549.0549.400.00--160.00%
GLD221230P002250002022-04-14 9:36AM EDT2022-12-3043.5556.5056.900.00-1120.00%
GLD230120P002250002022-06-22 10:44AM EDT2023-01-2053.5060.1560.450.00-14720.17%
GLD230331P002250002022-06-15 10:56AM EDT2023-03-3155.6060.2560.500.00-13118.04%
GLD230616P002250002022-04-26 1:44PM EDT2023-06-1649.3553.2053.850.00-1690.00%
GLD240119P002250002022-02-15 4:21PM EDT2024-01-1954.0549.3051.050.00-280.00%