SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:222.50
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 675 | 2,348 | 2024-05-10 | 10.47 | 0.00 | - | 45 | 485 |
| 0.33 | 0.00 | - | 245 | 1,042 | 2024-05-17 | 10.15 | 0.00 | - | 2 | 23 |
| 0.60 | 0.00 | - | 220 | 1,524 | 2024-05-24 | 9.90 | 0.00 | - | 10 | 51 |
| 0.90 | 0.00 | - | 42 | 350 | 2024-05-31 | 9.91 | 0.00 | - | 2 | 252 |
| 1.15 | 0.00 | - | 21 | 225 | 2024-06-07 | 10.10 | 0.00 | - | 1 | 1 |
| 1.55 | 0.00 | - | 4 | 4 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.