SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:222.50
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00222500 | 2024-05-07 11:13AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | -0.07 | -53.85% | 101 | 2,811 | 20.02% |
| GLD240517C00222500 | 2024-05-07 11:56AM EDT | 2024-05-17 | 0.30 | 0.30 | 0.32 | -0.21 | -41.18% | 55 | 1,073 | 17.43% |
| GLD240524C00222500 | 2024-05-07 11:51AM EDT | 2024-05-24 | 0.61 | 0.60 | 0.62 | -0.26 | -29.89% | 90 | 1,571 | 16.63% |
| GLD240531C00222500 | 2024-05-07 11:23AM EDT | 2024-05-31 | 0.95 | 0.88 | 0.89 | -0.27 | -22.13% | 8 | 567 | 16.02% |
| GLD240607C00222500 | 2024-05-07 11:03AM EDT | 2024-06-07 | 1.36 | 1.23 | 1.26 | -0.26 | -16.05% | 2 | 229 | 16.22% |
| GLD240614C00222500 | 2024-05-06 3:53PM EDT | 2024-06-14 | 2.05 | 1.66 | 1.69 | 0.00 | - | 40 | 38 | 16.70% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00222500 | 2024-05-06 3:40PM EDT | 2024-05-10 | 7.35 | 8.35 | 8.45 | 0.00 | - | 23 | 485 | 20.02% |
| GLD240517P00222500 | 2024-05-07 11:38AM EDT | 2024-05-17 | 8.30 | 8.35 | 8.50 | +0.80 | +10.67% | 20 | 23 | 13.58% |
| GLD240524P00222500 | 2024-05-06 2:39PM EDT | 2024-05-24 | 7.70 | 8.55 | 8.70 | 0.00 | - | 22 | 73 | 13.53% |
| GLD240531P00222500 | 2024-05-03 1:51PM EDT | 2024-05-31 | 9.91 | 8.65 | 8.75 | 0.00 | - | 2 | 252 | 11.96% |
| GLD240607P00222500 | 2024-05-06 10:09AM EDT | 2024-06-07 | 7.92 | 8.80 | 8.90 | 0.00 | - | 100 | 101 | 11.72% |
© 2024 Yahoo. All rights reserved.