Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
164.35-1.07 (-0.65%)
At close: 04:00PM EDT
164.42 +0.07 (+0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:220.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-3306482022-08-19-----
0.030.00--52022-09-02-----
0.030.00-156,1092022-09-1644.400.00-114
0.030.00-248142022-09-3037.500.00-155
0.080.00-201012022-10-21-----
0.200.00-782882022-11-18-----
0.240.00-728,2802022-12-1639.200.00-2673
0.26-0.14-35.00%2509862022-12-3048.000.00-3103
0.450.00-40116,4072023-01-2052.470.00-10
0.980.00-482023-03-17-----
1.300.00-422732023-03-3150.550.00-220
1.77-0.05-2.75%4839,4802023-06-1655.800.00-155
4.27-0.53-11.04%106932024-01-1953.370.00-52193
7.220.00-772024-06-21-----