SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.12 | -92.31% | 5,154 | 5,745 | 2024-05-10 | 1.21 | -2.46 | -67.03% | 455 | 61 |
| 1.16 | +0.33 | +39.76% | 2,678 | 1,705 | 2024-05-15 | 2.24 | -1.59 | -41.51% | 766 | 189 |
| 1.46 | +0.36 | +32.73% | 10,578 | 25,087 | 2024-05-17 | 2.60 | -1.40 | -35.00% | 2,570 | 5,485 |
| 1.95 | +0.53 | +37.32% | 478 | 461 | 2024-05-22 | 2.92 | -1.48 | -33.64% | 136 | 31 |
| 2.25 | +0.55 | +32.35% | 2,893 | 12,247 | 2024-05-24 | 3.14 | -1.56 | -33.19% | 99 | 350 |
| 2.76 | +0.66 | +31.43% | 975 | 1,817 | 2024-05-31 | 3.50 | -1.61 | -31.51% | 238 | 154 |
| 3.35 | +0.67 | +25.00% | 566 | 530 | 2024-06-07 | 3.76 | -1.74 | -31.64% | 207 | 27 |
| 4.00 | +0.75 | +23.08% | 307 | 259 | 2024-06-14 | 4.00 | -1.90 | -32.20% | 44 | 90 |
| 4.37 | +0.67 | +18.11% | 5,060 | 42,680 | 2024-06-21 | 4.50 | -1.00 | -18.18% | 1,767 | 11,215 |
| 5.01 | +1.06 | +26.84% | 128 | 7,974 | 2024-06-28 | 4.49 | -1.31 | -22.59% | 184 | 1,369 |
| 5.90 | +0.70 | +13.46% | 1,181 | 28,061 | 2024-07-19 | 5.25 | -0.95 | -15.32% | 1,542 | 3,179 |
| 7.25 | +0.75 | +11.54% | 338 | 4,477 | 2024-08-16 | 6.25 | -1.07 | -14.62% | 80 | 1,708 |
| 9.05 | +1.18 | +14.99% | 255 | 16,889 | 2024-09-20 | 6.45 | -2.50 | -27.93% | 51 | 12,047 |
| 9.50 | +1.25 | +15.15% | 29 | 1,124 | 2024-09-30 | 6.45 | -1.15 | -15.13% | 6 | 860 |
| 10.05 | +1.04 | +11.54% | 123 | 3,094 | 2024-10-18 | 6.75 | -1.51 | -18.28% | 32 | 3,278 |
| 11.15 | +1.25 | +12.63% | 66 | 902 | 2024-11-15 | 7.35 | -3.35 | -31.31% | 26 | 152 |
| 12.51 | +1.01 | +8.78% | 71 | 28,785 | 2024-12-20 | 7.83 | -1.77 | -18.44% | 201 | 1,696 |
| 12.85 | +1.50 | +13.22% | 36 | 260 | 2024-12-31 | 8.15 | -0.80 | -8.94% | 3 | 72 |
| 13.44 | +1.14 | +9.27% | 150 | 9,907 | 2025-01-17 | 8.15 | -0.80 | -8.94% | 20 | 1,627 |
| 15.95 | +1.85 | +13.12% | 2 | 134 | 2025-03-31 | 11.02 | 0.00 | - | 2 | 174 |
| 18.75 | +1.48 | +8.57% | 267 | 3,951 | 2025-06-20 | 10.55 | 0.00 | - | 1 | 588 |
| 24.99 | +1.79 | +7.72% | 36 | 267 | 2026-01-16 | 11.25 | -0.25 | -2.17% | 2 | 6 |
| 29.00 | 0.00 | - | 2 | 60 | 2026-06-18 | 15.45 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.