Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
220.11-4.12 (-1.84%)
At close: 04:00PM EDT
220.38 +0.26 (+0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:220.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.41-3.24-69.68%3,1155,5852024-05-241.11+0.89+404.55%2,4085,415
1.99-3.11-60.98%4295942024-05-291.65+1.16+236.73%977593
2.40-2.85-54.29%1,2403,1322024-05-311.95+1.33+214.52%782930
3.20-2.78-46.49%2237602024-06-072.57+1.47+133.64%390631
3.93-2.72-40.90%6931,5752024-06-143.10+1.41+83.43%75671
4.35-2.64-37.77%2,56036,4522024-06-213.30+1.47+80.33%2,89918,058
4.72-2.73-36.64%1177,6182024-06-283.55+1.50+73.17%1581,532
6.05-2.66-30.54%40129,4752024-07-194.22+1.49+54.58%1,3674,236
7.40-2.90-28.16%1,1953,3602024-08-164.95+1.50+43.48%138845
9.09-3.01-24.88%25616,9532024-09-205.69+1.59+38.78%4412,377
9.50-2.75-22.45%401,1122024-09-305.40+1.07+24.71%17888
10.40-2.90-21.80%613,2232024-10-186.21+1.53+32.69%23,343
12.21-2.19-15.21%99212024-11-156.10+1.05+20.79%42183
12.97-2.86-18.07%2328,7642024-12-207.15+1.51+26.77%2,0113,032
13.19-2.69-16.94%112882024-12-316.70+1.05+18.58%1088
13.84-3.05-18.06%15710,6462025-01-177.38+1.28+20.98%471,673
16.50-3.78-18.64%111392025-03-317.95+1.05+15.22%5179
19.35-2.95-13.23%53,8782025-06-207.700.00-61678
25.33-4.17-14.14%182982026-01-169.960.00-111
31.70-1.80-5.37%2732026-06-1811.270.00-716