SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:220.00
Calls
December 9, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 3 | 2022-12-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 29,262 | 2022-12-16 | 39.20 | 0.00 | - | 26 | 73 |
| 0.03 | 0.00 | - | - | 3 | 2022-12-23 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 1,228 | 2022-12-30 | 63.00 | 0.00 | - | 18 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 2023-01-20 | 52.47 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 400 | 0 | 2023-02-17 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 2023-03-17 | - | - | - | - | - |
| 0.14 | 0.00 | - | 25 | 0 | 2023-03-31 | 50.55 | 0.00 | - | 2 | 20 |
| 0.80 | 0.00 | - | 1,500 | 0 | 2023-06-16 | 66.97 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 2 | 0 | 2023-09-15 | 66.30 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 57.16 | 0.00 | - | 1 | 0 |
| 5.23 | 0.00 | - | 27 | 0 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 68.81 | 0.00 | - | - | 0 |
| 7.98 | 0.00 | - | - | 5 | 2024-12-20 | 65.46 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 66.46 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
