Canada markets open in 4 hours 37 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.33+1.49 (+0.90%)
At close: 04:00PM EST
165.86 -0.47 (-0.28%)
Pre-Market: 04:43AM EST
In The Money
Show:ListStraddle
Strike:220.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00--32022-12-09-----
0.010.00-729,2622022-12-1639.200.00-2673
0.030.00--32022-12-23-----
0.020.00-71,2282022-12-3063.000.00-180
0.020.00-1002023-01-2052.470.00-10
0.060.00-40002023-02-17-----
0.140.00-102023-03-17-----
0.140.00-2502023-03-3150.550.00-220
0.800.00-1,50002023-06-1666.970.00-10
1.840.00-202023-09-1566.300.00--0
3.500.00-102024-01-1957.160.00-10
5.230.00-2702024-06-21-----
-----2024-09-2068.810.00--0
7.980.00--52024-12-2065.460.00--0
8.500.00-102025-01-1766.460.00--0