SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 150 | 1,726 | 2023-09-29 | 31.05 | 0.00 | - | 33 | 0 |
| 0.01 | 0.00 | - | 2 | 2 | 2023-10-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 11 | 2023-10-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 676 | 2023-10-20 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 2023-10-27 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 2,615 | 2023-11-17 | 42.76 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 153 | 2,183 | 2023-12-15 | 38.31 | 0.00 | - | 100 | 0 |
| 0.14 | 0.00 | - | 97 | 3,762 | 2023-12-29 | 32.90 | 0.00 | - | 5 | 66 |
| 0.16 | 0.00 | - | 68 | 28,939 | 2024-01-19 | 39.50 | 0.00 | - | 6 | 0 |
| 0.49 | +0.02 | +4.26% | 1 | 2,074 | 2024-03-15 | 33.68 | 0.00 | - | 1 | 2 |
| 0.59 | 0.00 | - | 2 | 11,106 | 2024-03-28 | 38.00 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 2 | 2,190 | 2024-05-17 | - | - | - | - | - |
| 1.82 | 0.00 | - | 180 | 7,147 | 2024-06-21 | 39.40 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 1 | 103 | 2024-06-28 | - | - | - | - | - |
| 2.97 | 0.00 | - | 6 | 212 | 2024-09-20 | 68.81 | 0.00 | - | - | 0 |
| 4.07 | 0.00 | - | 1 | 17,416 | 2024-12-20 | 65.46 | 0.00 | - | - | 0 |
| 4.61 | +0.11 | +2.44% | 10 | 611 | 2025-01-17 | 39.99 | 0.00 | - | 1 | 1 |
| 10.91 | 0.00 | - | - | 10 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
