Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
178.62+0.57 (+0.32%)
At close: 04:00PM EDT
178.62 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:220.00
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-1501,7262023-09-2931.050.00-330
0.010.00-222023-10-06-----
0.010.00-11112023-10-13-----
0.010.00-36762023-10-20-----
0.020.00-112023-10-27-----
0.050.00-2002,6152023-11-1742.760.00-10
0.110.00-1532,1832023-12-1538.310.00-1000
0.140.00-973,7622023-12-2932.900.00-566
0.160.00-6828,9392024-01-1939.500.00-60
0.49+0.02+4.26%12,0742024-03-1533.680.00-12
0.590.00-211,1062024-03-2838.000.00--0
1.300.00-22,1902024-05-17-----
1.820.00-1807,1472024-06-2139.400.00-20
1.750.00-11032024-06-28-----
2.970.00-62122024-09-2068.810.00--0
4.070.00-117,4162024-12-2065.460.00--0
4.61+0.11+2.44%106112025-01-1739.990.00-11
10.910.00--102026-01-16-----