SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.29 | +63.04% | 4,676 | 3,724 | 2024-05-10 | 2.90 | -2.18 | -42.91% | 199 | 676 |
| 1.62 | +0.54 | +50.00% | 2,322 | 2,805 | 2024-05-17 | 3.50 | -1.79 | -33.84% | 72 | 423 |
| 2.17 | +0.63 | +40.91% | 532 | 1,047 | 2024-05-24 | 3.84 | -1.71 | -30.81% | 62 | 1,065 |
| 2.58 | +0.67 | +35.08% | 197 | 1,647 | 2024-05-31 | 4.30 | -1.70 | -28.33% | 62 | 169 |
| 3.19 | +0.83 | +35.17% | 24 | 202 | 2024-06-07 | 4.42 | -1.68 | -27.54% | 9 | 30 |
| 3.72 | +1.23 | +49.40% | 18 | 14 | 2024-06-14 | 5.00 | -2.28 | -31.32% | 2 | 14 |
© 2024 Yahoo. All rights reserved.