SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:217.50
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00217500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4,676 | 0 | 3.13% |
| GLD240517C00217500 | 2024-05-06 4:06PM EDT | 2024-05-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2,322 | 0 | 1.56% |
| GLD240524C00217500 | 2024-05-06 3:58PM EDT | 2024-05-24 | 2.17 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 1.56% |
| GLD240531C00217500 | 2024-05-06 3:52PM EDT | 2024-05-31 | 2.58 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.78% |
| GLD240607C00217500 | 2024-05-06 3:02PM EDT | 2024-06-07 | 3.19 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| GLD240614C00217500 | 2024-05-06 2:24PM EDT | 2024-06-14 | 3.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00217500 | 2024-05-06 2:44PM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| GLD240517P00217500 | 2024-05-06 3:55PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| GLD240524P00217500 | 2024-05-06 2:59PM EDT | 2024-05-24 | 3.84 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| GLD240531P00217500 | 2024-05-06 3:51PM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| GLD240607P00217500 | 2024-05-06 9:39AM EDT | 2024-06-07 | 4.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GLD240614P00217500 | 2024-05-06 9:48AM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.