SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.39 | +1.25 | +58.41% | 602 | 1,130 | 2024-05-10 | 0.49 | -0.92 | -65.25% | 1,431 | 1,973 |
| 4.11 | +1.06 | +34.75% | 224 | 1,518 | 2024-05-17 | 1.11 | -0.96 | -46.38% | 420 | 1,407 |
| 4.80 | +1.39 | +40.76% | 85 | 653 | 2024-05-24 | 1.49 | -1.01 | -40.40% | 735 | 588 |
| 4.90 | +0.95 | +24.05% | 23 | 2,065 | 2024-05-31 | 1.78 | -0.95 | -34.80% | 85 | 1,081 |
| 5.80 | +1.30 | +28.89% | 121 | 255 | 2024-06-07 | 2.10 | -1.05 | -33.33% | 81 | 106 |
| 6.29 | +1.24 | +24.55% | 21 | 275 | 2024-06-14 | 2.41 | -1.04 | -30.14% | 90 | 614 |
© 2024 Yahoo. All rights reserved.