SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:212.50
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510C00212500 | 2024-05-06 3:18PM EDT | 2024-05-10 | 3.39 | 0.00 | 0.00 | 0.00 | - | 602 | 937 | 0.00% |
| GLD240517C00212500 | 2024-05-06 3:47PM EDT | 2024-05-17 | 4.11 | 0.00 | 0.00 | 0.00 | - | 224 | 1,501 | 0.00% |
| GLD240524C00212500 | 2024-05-06 3:24PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 85 | 645 | 0.00% |
| GLD240531C00212500 | 2024-05-06 12:34PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 23 | 2,058 | 0.00% |
| GLD240607C00212500 | 2024-05-06 3:39PM EDT | 2024-06-07 | 5.80 | 0.00 | 0.00 | 0.00 | - | 121 | 271 | 0.00% |
| GLD240614C00212500 | 2024-05-06 3:17PM EDT | 2024-06-14 | 6.29 | 0.00 | 0.00 | 0.00 | - | 21 | 294 | 0.00% |
PutsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240510P00212500 | 2024-05-06 4:03PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,431 | 2,346 | 3.13% |
| GLD240517P00212500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 420 | 1,406 | 1.56% |
| GLD240524P00212500 | 2024-05-06 3:40PM EDT | 2024-05-24 | 1.49 | 0.00 | 0.00 | 0.00 | - | 735 | 815 | 1.56% |
| GLD240531P00212500 | 2024-05-06 4:03PM EDT | 2024-05-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 85 | 1,081 | 1.56% |
| GLD240607P00212500 | 2024-05-06 3:15PM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 81 | 131 | 1.56% |
| GLD240614P00212500 | 2024-05-06 4:02PM EDT | 2024-06-14 | 2.41 | 0.00 | 0.00 | 0.00 | - | 90 | 703 | 0.78% |
© 2024 Yahoo. All rights reserved.