SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 32 | 472 | 2023-03-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 106 | 2,046 | 2023-03-31 | 49.45 | 0.00 | - | 6 | 5 |
| 0.13 | 0.00 | - | 107 | 321 | 2023-04-06 | - | - | - | - | - |
| 0.22 | 0.00 | - | 73 | 77 | 2023-04-14 | - | - | - | - | - |
| 0.35 | 0.00 | - | 190 | 1,130 | 2023-04-21 | 25.90 | 0.00 | - | 1,174 | 1,163 |
| 0.45 | 0.00 | - | 81 | 415 | 2023-04-28 | - | - | - | - | - |
| 0.89 | 0.00 | - | 803 | 5,342 | 2023-05-19 | - | - | - | - | - |
| 1.53 | 0.00 | - | 3,159 | 3,237 | 2023-06-16 | 27.85 | 0.00 | - | 287 | 287 |
| 1.88 | 0.00 | - | 7 | 1,124 | 2023-06-30 | 39.80 | 0.00 | - | 16 | 2 |
| 3.70 | 0.00 | - | 1,402 | 23,636 | 2023-09-15 | 39.81 | 0.00 | - | 6 | 0 |
| 4.30 | 0.00 | - | 31 | 335 | 2023-09-29 | - | - | - | - | - |
| 6.85 | 0.00 | - | 149 | 20,246 | 2023-12-29 | - | - | - | - | - |
| 6.90 | 0.00 | - | 112 | 22,112 | 2024-01-19 | 31.35 | 0.00 | - | 40 | 0 |
| 10.40 | 0.00 | - | 209 | 832 | 2024-06-21 | 33.15 | 0.00 | - | 5 | 5 |
| 8.52 | 0.00 | - | - | 1 | 2024-09-20 | 31.16 | 0.00 | - | - | 0 |
| 10.42 | 0.00 | - | 1 | 10 | 2024-12-20 | 50.18 | 0.00 | - | - | 0 |
| 14.85 | 0.00 | - | 195 | 316 | 2025-01-17 | 49.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
