Canada markets open in 1 hour 14 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
183.84+0.07 (+0.04%)
At close: 04:00PM EDT
182.56 -1.28 (-0.70%)
Pre-Market: 08:15AM EDT
In The Money
Show:ListStraddle
Strike:210.00
Calls
March 24, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-324722023-03-24-----
0.080.00-1062,0462023-03-3149.450.00-65
0.130.00-1073212023-04-06-----
0.220.00-73772023-04-14-----
0.350.00-1901,1302023-04-2125.900.00-1,1741,163
0.450.00-814152023-04-28-----
0.890.00-8035,3422023-05-19-----
1.530.00-3,1593,2372023-06-1627.850.00-287287
1.880.00-71,1242023-06-3039.800.00-162
3.700.00-1,40223,6362023-09-1539.810.00-60
4.300.00-313352023-09-29-----
6.850.00-14920,2462023-12-29-----
6.900.00-11222,1122024-01-1931.350.00-400
10.400.00-2098322024-06-2133.150.00-55
8.520.00--12024-09-2031.160.00--0
10.420.00-1102024-12-2050.180.00--0
14.850.00-1953162025-01-1749.000.00--1