SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Calls
December 9, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 23,928 | 2022-12-16 | 38.61 | 0.00 | - | 2 | 25 |
| 0.01 | 0.00 | - | 1 | 1,222 | 2022-12-30 | 32.90 | 0.00 | - | 1 | 115 |
| 0.02 | 0.00 | - | 120 | 15,980 | 2023-01-20 | 42.48 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 213 | 2023-03-17 | 44.15 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 37 | 990 | 2023-03-31 | 49.45 | 0.00 | - | 6 | 5 |
| 0.96 | 0.00 | - | 1 | 1,446 | 2023-06-16 | 43.57 | 0.00 | - | 1 | 20 |
| 1.07 | -0.47 | -30.52% | 1 | 112 | 2023-06-30 | 49.05 | 0.00 | - | 2 | 2 |
| 2.62 | 0.00 | - | 2 | 18 | 2023-09-15 | - | - | - | - | - |
| 4.48 | 0.00 | - | 2 | 17,747 | 2024-01-19 | 59.30 | 0.00 | - | 51 | 0 |
| 7.15 | 0.00 | - | 8 | 118 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 57.92 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-12-20 | 50.18 | 0.00 | - | - | 0 |
| 9.85 | 0.00 | - | 20 | 72 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
