Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
167.26-0.58 (-0.35%)
At close: 04:00PM EST
167.26 0.00 (0.00%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:210.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-123,9282022-12-1638.610.00-225
0.010.00-11,2222022-12-3032.900.00-1115
0.020.00-12015,9802023-01-2042.480.00-20
0.160.00-12132023-03-1744.150.00-10
0.370.00-379902023-03-3149.450.00-65
0.960.00-11,4462023-06-1643.570.00-120
1.07-0.47-30.52%11122023-06-3049.050.00-22
2.620.00-2182023-09-15-----
4.480.00-217,7472024-01-1959.300.00-510
7.150.00-81182024-06-21-----
-----2024-09-2057.920.00--0
-----2024-12-2050.180.00--0
9.850.00-20722025-01-17-----