SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:210.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 4 | 2022-08-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 731 | 2022-08-19 | 40.49 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | - | 1 | 2022-09-09 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 21,095 | 2022-09-16 | 47.71 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 11 | 6,975 | 2022-09-30 | 47.75 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 316 | 2022-10-21 | - | - | - | - | - |
| 0.33 | +0.03 | +10.00% | 12 | 178 | 2022-11-18 | - | - | - | - | - |
| 0.56 | +0.04 | +7.69% | 5 | 23,319 | 2022-12-16 | 38.61 | 0.00 | - | 2 | 25 |
| 0.69 | 0.00 | - | 10 | 557 | 2022-12-30 | 32.90 | 0.00 | - | 1 | 115 |
| 0.87 | -0.01 | -1.14% | 1 | 15,968 | 2023-01-20 | 42.48 | -0.37 | -0.86% | 2 | 2 |
| 1.64 | 0.00 | - | 2 | 33 | 2023-03-17 | 46.10 | 0.00 | - | 2 | 94 |
| 1.73 | -0.04 | -2.26% | 11 | 726 | 2023-03-31 | 49.45 | 0.00 | - | 6 | 17 |
| 2.95 | 0.00 | - | 5 | 1,370 | 2023-06-16 | 43.57 | 0.00 | - | 1 | 132 |
| 3.20 | 0.00 | - | 19 | 19 | 2023-06-30 | 49.05 | 0.00 | - | 2 | 2 |
| 6.15 | 0.00 | - | 16 | 7,154 | 2024-01-19 | 44.04 | 0.00 | - | 1 | 32 |
© 2022 Yahoo. All rights reserved.
