Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
192.01+3.26 (+1.73%)
At close: 04:00PM EST
192.33 +0.32 (+0.17%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:210.00
Calls
December 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01+0.01-10142023-12-06-----
0.06-0.01-14.29%971122023-12-08-----
0.18+0.12+200.00%10,1655,6562023-12-1520.600.00-217
0.29+0.13+81.25%925382023-12-22-----
0.39+0.21+116.67%7820,3112023-12-2920.500.00-10
0.49+0.33+206.25%14232024-01-05-----
0.60+0.60-2902024-01-12-----
0.74+0.45+155.17%5,21424,0922024-01-1918.10-7.85-30.25%1270
1.43+0.70+95.89%3812,2922024-02-1618.35+18.35-410
2.10+0.91+76.47%634,5142024-03-1518.55-10.82-36.84%182
2.45+0.98+66.67%2641,7632024-03-2818.80+18.80-3094
3.99+1.42+55.25%4082,6492024-05-1721.310.00-389
4.65+1.25+36.76%75820,4682024-06-2119.00-2.75-12.64%505439
4.77+1.27+36.29%165482024-06-2819.18-2.27-10.58%1104
5.39+5.39-102024-07-1920.90+20.90--2
7.18+1.27+21.49%665,2122024-09-2025.360.00-20
7.25+1.10+17.89%1112024-09-3025.470.00-80
7.710.00-72492024-12-2025.250.00-100
10.00+1.44+16.82%504,9142025-01-1720.15-1.21-5.66%25249
13.15+1.40+11.91%25812025-06-20-----
18.50+1.80+10.78%11182026-01-1621.50-15.50-41.89%20