SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 215 | 622 | 2024-04-26 | 0.03 | 0.00 | - | 3,463 | 19,018 |
| 6.50 | 0.00 | - | 73 | 314 | 2024-05-01 | 0.34 | 0.00 | - | 822 | 2,673 |
| 6.78 | 0.00 | - | 219 | 501 | 2024-05-03 | 0.52 | 0.00 | - | 4,235 | 28,288 |
| 7.07 | 0.00 | - | 50 | 350 | 2024-05-10 | 0.81 | 0.00 | - | 569 | 1,984 |
| 7.70 | 0.00 | - | 479 | 31,985 | 2024-05-17 | 1.04 | 0.00 | - | 2,206 | 20,014 |
| 8.10 | 0.00 | - | 36 | 210 | 2024-05-24 | 1.30 | 0.00 | - | 63 | 737 |
| 8.45 | 0.00 | - | 46 | 138 | 2024-05-31 | 1.48 | 0.00 | - | 135 | 713 |
| 9.55 | 0.00 | - | 139 | 40,444 | 2024-06-21 | 2.08 | 0.00 | - | 314 | 23,046 |
| 10.00 | 0.00 | - | 6 | 1,246 | 2024-06-28 | 2.20 | 0.00 | - | 75 | 2,556 |
| 10.71 | 0.00 | - | 181 | 9,655 | 2024-07-19 | 2.69 | 0.00 | - | 46 | 9,509 |
| 12.40 | 0.00 | - | 1 | 1,805 | 2024-08-16 | 3.15 | 0.00 | - | 110 | 3,570 |
| 13.65 | 0.00 | - | 13 | 23,171 | 2024-09-20 | 3.75 | 0.00 | - | 677 | 7,109 |
| 13.95 | 0.00 | - | 7 | 2,519 | 2024-09-30 | 3.75 | 0.00 | - | 6 | 1,880 |
| 14.50 | 0.00 | - | 6 | 948 | 2024-10-18 | 4.40 | 0.00 | - | 1 | 3,164 |
| 15.05 | 0.00 | - | 5 | 9,198 | 2024-11-15 | 4.82 | 0.00 | - | 6 | 849 |
| 17.30 | 0.00 | - | 154 | 5,408 | 2024-12-20 | 5.13 | 0.00 | - | 29 | 307 |
| 16.65 | 0.00 | - | 3 | 286 | 2024-12-31 | 5.20 | 0.00 | - | 5 | 349 |
| 18.29 | 0.00 | - | 9 | 14,825 | 2025-01-17 | 5.26 | 0.00 | - | 6 | 1,376 |
| 21.05 | 0.00 | - | 7 | 75 | 2025-03-31 | 6.29 | 0.00 | - | 5 | 312 |
| 22.23 | 0.00 | - | 6 | 859 | 2025-06-20 | 7.03 | 0.00 | - | 5 | 1,983 |
| 29.65 | 0.00 | - | 51 | 351 | 2026-01-16 | 7.40 | 0.00 | - | 2 | 50 |
| 33.60 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.