Canada markets close in 2 hours 24 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
167.46+0.26 (+0.15%)
As of 01:36PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:210.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-142022-08-12-----
0.010.00-57312022-08-1940.490.00-20
0.040.00--12022-09-09-----
0.030.00-321,0952022-09-1647.710.00-10
0.070.00-116,9752022-09-3047.750.00-20
0.130.00-13162022-10-21-----
0.33+0.03+10.00%121782022-11-18-----
0.56+0.04+7.69%523,3192022-12-1638.610.00-225
0.690.00-105572022-12-3032.900.00-1115
0.87-0.01-1.14%115,9682023-01-2042.48-0.37-0.86%22
1.640.00-2332023-03-1746.100.00-294
1.73-0.04-2.26%117262023-03-3149.450.00-617
2.950.00-51,3702023-06-1643.570.00-1132
3.200.00-19192023-06-3049.050.00-22
6.150.00-167,1542024-01-1944.040.00-132