Canada markets close in 6 hours 8 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
224.53-0.03 (-0.01%)
As of 09:52AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:210.00
Calls
May 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.650.00-43632024-05-220.010.00-1262,172
14.780.00-455202024-05-240.030.00-2045,056
10.700.00--2012024-05-290.060.00-20918
14.930.00-101652024-05-310.070.00-1841,721
16.250.00-21342024-06-070.120.00-18376
15.550.00-11862024-06-140.230.00-22663
15.75+0.01+0.06%3739,9292024-06-210.310.00-3,63431,769
16.900.00-671,1882024-06-280.400.00-1022,509
17.040.00-27610,0552024-07-190.62-0.07-10.14%414,564
18.30-0.10-0.54%602,1562024-08-161.040.00-1115,890
20.000.00-23623,4012024-09-201.510.00-328,848
20.400.00-642,4132024-09-301.620.00-31,329
21.050.00-289922024-10-182.160.00-43,224
22.450.00-29,2202024-11-152.290.00-21,028
23.500.00-75,4382024-12-202.680.00-4652
23.530.00-112962024-12-312.790.00-12366
24.840.00-4114,0922025-01-172.900.00-41,456
26.070.00-8792025-03-314.360.00-1314
29.020.00-378372025-06-204.24-0.16-3.64%32,041
33.93-1.67-4.69%14362026-01-166.360.00-723964
37.000.00-1282026-06-188.020.00-52