SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Calls
December 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | +0.01 | - | 101 | 4 | 2023-12-06 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 97 | 112 | 2023-12-08 | - | - | - | - | - |
| 0.18 | +0.12 | +200.00% | 10,165 | 5,656 | 2023-12-15 | 20.60 | 0.00 | - | 21 | 7 |
| 0.29 | +0.13 | +81.25% | 92 | 538 | 2023-12-22 | - | - | - | - | - |
| 0.39 | +0.21 | +116.67% | 78 | 20,311 | 2023-12-29 | 20.50 | 0.00 | - | 1 | 0 |
| 0.49 | +0.33 | +206.25% | 14 | 23 | 2024-01-05 | - | - | - | - | - |
| 0.60 | +0.60 | - | 29 | 0 | 2024-01-12 | - | - | - | - | - |
| 0.74 | +0.45 | +155.17% | 5,214 | 24,092 | 2024-01-19 | 18.10 | -7.85 | -30.25% | 127 | 0 |
| 1.43 | +0.70 | +95.89% | 381 | 2,292 | 2024-02-16 | 18.35 | +18.35 | - | 41 | 0 |
| 2.10 | +0.91 | +76.47% | 63 | 4,514 | 2024-03-15 | 18.55 | -10.82 | -36.84% | 18 | 2 |
| 2.45 | +0.98 | +66.67% | 264 | 1,763 | 2024-03-28 | 18.80 | +18.80 | - | 30 | 94 |
| 3.99 | +1.42 | +55.25% | 408 | 2,649 | 2024-05-17 | 21.31 | 0.00 | - | 3 | 89 |
| 4.65 | +1.25 | +36.76% | 758 | 20,468 | 2024-06-21 | 19.00 | -2.75 | -12.64% | 505 | 439 |
| 4.77 | +1.27 | +36.29% | 16 | 548 | 2024-06-28 | 19.18 | -2.27 | -10.58% | 1 | 104 |
| 5.39 | +5.39 | - | 1 | 0 | 2024-07-19 | 20.90 | +20.90 | - | - | 2 |
| 7.18 | +1.27 | +21.49% | 66 | 5,212 | 2024-09-20 | 25.36 | 0.00 | - | 2 | 0 |
| 7.25 | +1.10 | +17.89% | 1 | 11 | 2024-09-30 | 25.47 | 0.00 | - | 8 | 0 |
| 7.71 | 0.00 | - | 7 | 249 | 2024-12-20 | 25.25 | 0.00 | - | 10 | 0 |
| 10.00 | +1.44 | +16.82% | 50 | 4,914 | 2025-01-17 | 20.15 | -1.21 | -5.66% | 25 | 249 |
| 13.15 | +1.40 | +11.91% | 25 | 81 | 2025-06-20 | - | - | - | - | - |
| 18.50 | +1.80 | +10.78% | 1 | 118 | 2026-01-16 | 21.50 | -15.50 | -41.89% | 2 | 0 |
© 2023 Yahoo. All rights reserved.