Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.14-2.61 (-1.58%)
At close: 04:00PM EDT
162.13 -0.01 (-0.01%)
After hours: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:205.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708C002050002022-06-17 2:46PM EDT2022-07-080.030.000.010.00-1184.38%
GLD220715C002050002022-06-30 3:14PM EDT2022-07-150.010.000.010.00-11,51050.00%
GLD220729C002050002022-06-30 9:43AM EDT2022-07-290.020.000.020.00-21134.38%
GLD220819C002050002022-07-06 3:12PM EDT2022-08-190.050.040.07-0.02-28.57%8547929.10%
GLD220916C002050002022-07-06 11:15AM EDT2022-09-160.170.160.18-0.04-19.05%417,40226.17%
GLD220930C002050002022-07-06 3:21PM EDT2022-09-300.260.240.27-0.25-49.02%1272,70925.64%
GLD221021C002050002022-07-06 1:00PM EDT2022-10-210.430.410.46-0.23-34.85%1614925.37%
GLD221118C002050002022-07-06 12:25PM EDT2022-11-180.700.660.79-0.48-40.68%48625.31%
GLD221216C002050002022-07-06 11:30AM EDT2022-12-161.051.001.06-0.05-4.55%18411,17224.67%
GLD221230C002050002022-07-06 9:50AM EDT2022-12-301.251.171.23-0.05-3.85%33,89324.57%
GLD230120C002050002022-07-06 2:49PM EDT2023-01-201.471.411.48-0.19-11.45%78,06124.37%
GLD230331C002050002022-07-06 3:24PM EDT2023-03-312.522.462.68-0.98-28.00%150224.90%
GLD230616C002050002022-07-05 2:19PM EDT2023-06-164.103.653.950.00-1126925.01%
GLD240119C002050002022-07-06 12:56PM EDT2024-01-196.906.657.05-1.70-19.77%729124.61%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220715P002050002022-06-15 12:56PM EDT2022-07-1535.2442.6542.950.00-2064.06%
GLD220819P002050002022-07-06 12:29PM EDT2022-08-1943.3042.6043.00+7.81+22.01%1132.18%
GLD220916P002050002022-07-06 12:25PM EDT2022-09-1643.3742.6043.00+7.95+22.44%15625.29%
GLD220930P002050002022-06-30 1:55PM EDT2022-09-3036.5542.6043.000.00-310723.19%
GLD221216P002050002022-06-23 9:45AM EDT2022-12-1634.2042.7043.150.00-21219.02%
GLD221230P002050002022-06-21 12:28PM EDT2022-12-3034.6542.7543.200.00-209618.78%
GLD230120P002050002022-06-30 3:09PM EDT2023-01-2037.3542.1044.050.00-23021723.10%
GLD230331P002050002022-04-26 2:26PM EDT2023-03-3131.6034.4534.900.00-11250.00%
GLD240119P002050002022-07-06 9:34AM EDT2024-01-1941.8242.3546.30+5.02+13.64%43518.74%