Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
163.22+0.14 (+0.09%)
At close: 01:00PM EST
163.20 -0.02 (-0.01%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
Strike:205.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216C002050002022-11-15 2:23PM EST2022-12-160.030.000.010.00-3315,79235.16%
GLD221230C002050002022-11-23 2:51PM EST2022-12-300.020.000.020.00-13,71328.52%
GLD230120C002050002022-11-25 9:42AM EST2023-01-200.030.020.030.00-213,37223.44%
GLD230217C002050002022-11-15 10:37AM EST2023-02-170.120.080.110.00-2322.36%
GLD230317C002050002022-11-15 2:03PM EST2023-03-170.570.230.260.00-2,5002,67322.12%
GLD230331C002050002022-11-14 10:39AM EST2023-03-310.400.330.370.00-251322.17%
GLD230616C002050002022-11-15 2:05PM EST2023-06-161.901.141.190.00-1,4021,63222.42%
GLD230630C002050002022-10-14 11:19AM EST2023-06-301.512.092.200.00-9236925.67%
GLD230915C002050002022-11-23 2:51PM EST2023-09-152.532.422.490.00-120922.87%
GLD240119C002050002022-11-25 12:19PM EST2024-01-194.504.454.60-0.07-1.53%22057323.60%
GLD240621C002050002022-11-14 3:44PM EST2024-06-218.305.558.650.00-1226.29%
GLD240920C002050002022-11-15 11:54AM EST2024-09-209.596.4011.000.00-1127.42%
GLD250117C002050002022-10-05 11:01AM EST2025-01-1711.657.3511.450.00-132225.76%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216P002050002022-08-09 9:51AM EST2022-12-1637.8546.2046.350.00-10109.78%
GLD221230P002050002022-09-21 8:44AM EST2022-12-3049.200.000.000.00-500.00%
GLD230120P002050002022-11-08 10:08AM EST2023-01-2048.3540.3543.600.00-30048.49%
GLD230317P002050002022-08-12 12:40PM EST2023-03-1737.4544.9045.450.00-1042.40%
GLD230331P002050002022-08-11 2:38PM EST2023-03-3138.5544.8545.550.00-16040.32%
GLD230616P002050002022-09-09 8:58AM EST2023-06-1645.4045.5048.650.00-16040.05%
GLD230630P002050002022-09-20 9:13AM EST2023-06-3050.0552.8553.050.00-5048.78%
GLD230915P002050002022-10-18 2:13PM EST2023-09-1551.3338.7043.500.00--020.56%
GLD240119P002050002022-10-19 2:17PM EST2024-01-1952.6439.8044.500.00-85019.71%
GLD240621P002050002022-09-09 8:58AM EST2024-06-2145.6044.8549.500.00-161625.01%