SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:202.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.82 | +1.22 | +9.68% | 4 | 916 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 1,336 |
| 13.73 | 0.00 | - | 13 | 959 | 2024-05-03 | 0.02 | -0.03 | -60.00% | 6 | 512 |
| 14.20 | 0.00 | - | 1 | 128 | 2024-05-10 | 0.08 | -0.10 | -55.56% | 38 | 4,654 |
| 13.70 | 0.00 | - | 4 | 18 | 2024-05-24 | 0.21 | -0.17 | -44.74% | 7 | 168 |
| 20.33 | 0.00 | - | 14 | 21 | 2024-05-31 | 0.30 | -0.06 | -16.67% | 7 | 747 |
© 2024 Yahoo. All rights reserved.