Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
215.92+0.20 (+0.09%)
At close: 04:00PM EDT
216.49 +0.57 (+0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:199.00
Calls
May 29, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
22.600.00-15212024-05-310.03-0.03-50.00%726
-----2024-06-070.070.00-410
-----2024-06-140.060.00-115
26.150.00-11,3882024-06-210.11-0.01-8.33%42,859
21.290.00-11,6172024-06-280.16+0.05+45.45%71,141
19.070.00-15782024-07-190.28-0.01-3.45%1523
27.950.00-11082024-08-160.280.00-2380
27.740.00-106362024-09-200.73+0.19+35.19%1272
31.000.00-4112024-10-180.960.00-171466
14.850.00-11292024-11-151.350.00-32325
24.950.00-11622024-12-201.61-0.99-38.08%30586
22.550.00-192024-12-311.760.00-5075
31.650.00-12662025-01-171.940.00-186
-----2025-03-312.890.00-126446
42.900.00-1462026-01-164.650.00-18