SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:199.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 11 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 346 | 0 |
| 21.95 | 0.00 | - | - | 0 | 2024-05-01 | 0.02 | 0.00 | - | 1 | 0 |
| 17.15 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.07 | 0.00 | - | 1 | 0 |
| 17.81 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 42 | 0 |
| 26.83 | 0.00 | - | 8 | 0 | 2024-05-24 | 0.15 | 0.00 | - | 5 | 0 |
| 18.60 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.29 | 0.00 | - | 6 | 0 |
| 18.20 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.38 | 0.00 | - | 18 | 0 |
| 19.20 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.57 | 0.00 | - | 51 | 0 |
| 20.32 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.72 | 0.00 | - | 5 | 0 |
| 21.16 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.93 | 0.00 | - | 10 | 0 |
| 21.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.29 | 0.00 | - | 14 | 0 |
| 31.00 | 0.00 | - | 4 | 0 | 2024-10-18 | 1.68 | 0.00 | - | 3 | 0 |
| 14.85 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.04 | 0.00 | - | 81 | 0 |
| 26.20 | 0.00 | - | 3 | 0 | 2024-12-20 | 2.30 | 0.00 | - | 214 | 0 |
| 31.10 | 0.00 | - | 3 | 0 | 2024-12-31 | 2.72 | 0.00 | - | 2 | 0 |
| 25.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.63 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-03-31 | 2.56 | 0.00 | - | 1 | 0 |
| 37.30 | 0.00 | - | 28 | 0 | 2026-01-16 | 4.91 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.