SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:197.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426C00197500 | 2024-04-19 12:21PM EDT | 2024-04-26 | 24.05 | 18.70 | 18.90 | 0.00 | - | 1 | 70 | 80.86% |
| GLD240503C00197500 | 2024-04-02 3:30PM EDT | 2024-05-03 | 14.05 | 18.90 | 19.10 | 0.00 | - | - | 5 | 40.43% |
| GLD240510C00197500 | 2024-04-08 12:04PM EDT | 2024-05-10 | 19.10 | 19.05 | 19.25 | 0.00 | - | 11 | 11 | 32.08% |
| GLD240524C00197500 | 2024-04-17 9:45AM EDT | 2024-05-24 | 25.30 | 19.55 | 19.80 | 0.00 | - | 2 | 4 | 28.28% |
| GLD240531C00197500 | 2024-04-16 1:59PM EDT | 2024-05-31 | 24.65 | 19.80 | 19.90 | 0.00 | - | - | 2 | 26.11% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426P00197500 | 2024-04-24 10:52AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 872 | 62.50% |
| GLD240503P00197500 | 2024-04-25 10:50AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 119 | 23.44% |
| GLD240510P00197500 | 2024-04-25 3:15PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.03 | 0.00 | - | 3 | 509 | 19.53% |
| GLD240524P00197500 | 2024-04-22 12:12PM EDT | 2024-05-24 | 0.18 | 0.07 | 0.09 | 0.00 | - | 1 | 13 | 16.41% |
| GLD240531P00197500 | 2024-04-17 1:10PM EDT | 2024-05-31 | 0.18 | 0.11 | 0.12 | 0.00 | - | 11 | 23 | 15.43% |
© 2024 Yahoo. All rights reserved.