Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
221.03+0.69 (+0.31%)
At close: 04:00PM EDT
221.44 +0.41 (+0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:197.50
CallsforApril 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240426C001975002024-04-19 12:21PM EDT2024-04-2624.0523.6523.80+0.50+2.12%16952.30%
GLD240503C001975002024-04-02 3:30PM EDT2024-05-0314.0523.9024.000.00--539.94%
GLD240510C001975002024-04-08 12:04PM EDT2024-05-1019.1024.1024.200.00-111135.06%
GLD240524C001975002024-04-17 9:45AM EDT2024-05-2425.3024.5524.650.00-2430.88%
PutsforApril 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240426P001975002024-04-18 3:05PM EDT2024-04-260.020.010.020.00-33189735.16%
GLD240503P001975002024-04-19 10:44AM EDT2024-05-030.030.020.04-0.01-25.00%213426.17%
GLD240510P001975002024-04-17 9:30AM EDT2024-05-100.060.040.060.00-246022.27%
GLD240524P001975002024-04-10 9:30AM EDT2024-05-240.320.090.110.00-101218.75%
GLD240531P001975002024-04-17 1:10PM EDT2024-05-310.180.120.140.00-112317.75%