Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
164.35-1.07 (-0.65%)
At close: 04:00PM EDT
164.42 +0.07 (+0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:195.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-105,6032022-08-1926.400.00-10
0.030.00-1642022-08-26-----
0.050.00-172022-09-02-----
0.040.00-162022-09-09-----
0.040.00-13016,9032022-09-1630.70+2.45+8.67%160641
0.060.00-27,2832022-09-3035.650.00-10
0.16-0.04-20.00%7015,0592022-10-2127.130.00-10
0.38-0.09-19.15%542,1112022-11-1829.500.00-8489
0.910.00-11,1962022-12-1627.250.00-1153
0.80-0.17-17.53%381,8152022-12-3024.570.00-182
1.260.00-4121,1882023-01-2029.650.00-11374
1.91-0.27-12.39%4582023-03-1727.650.00-39174
2.980.00-2462023-03-3129.900.00-236
4.150.00-92992023-06-1630.60+1.12+3.80%1148
4.750.00-22,2252023-06-3031.480.00-23
7.450.00-13,9302024-01-1932.200.00-230
10.350.00--12024-06-21-----