SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.45 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.02 | 0.00 | - | 2 | 202 |
| 19.80 | 0.00 | - | - | 5 | 2024-05-15 | 0.01 | 0.00 | - | - | 1 |
| 24.02 | +2.73 | +12.82% | 18 | 8,235 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 21 | 6,324 |
| 18.82 | 0.00 | - | 5 | 54 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 2 | 22 |
| 21.10 | 0.00 | - | 2 | 10 | 2024-05-31 | 0.03 | 0.00 | - | 5 | 16 |
| 21.75 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.04 | 0.00 | - | 2 | 15 |
| 19.45 | 0.00 | - | - | 5 | 2024-06-14 | - | - | - | - | - |
| 25.20 | +2.89 | +12.95% | 2 | 8,944 | 2024-06-21 | 0.08 | -0.02 | -20.00% | 122 | 7,828 |
| 21.93 | 0.00 | - | 1 | 430 | 2024-06-28 | 0.12 | 0.00 | - | 1 | 830 |
| 26.10 | +4.72 | +22.08% | 3 | 2,612 | 2024-07-19 | 0.17 | -0.03 | -15.00% | 577 | 10,911 |
| 26.91 | +4.51 | +20.13% | 5 | 2,680 | 2024-08-16 | 0.30 | -0.04 | -11.76% | 2 | 182 |
| 24.30 | 0.00 | - | 2 | 9,016 | 2024-09-20 | 0.49 | -0.25 | -33.78% | 1 | 3,779 |
| 22.12 | 0.00 | - | 2 | 222 | 2024-09-30 | 0.55 | -0.50 | -47.62% | 20 | 923 |
| 28.64 | +3.03 | +11.83% | 2 | 44 | 2024-10-18 | 0.68 | -0.23 | -25.27% | 1 | 354 |
| 32.00 | 0.00 | - | 5 | 1,306 | 2024-11-15 | 0.89 | -0.29 | -24.58% | 87 | 10,145 |
| 28.21 | 0.00 | - | 3 | 8,842 | 2024-12-20 | 1.10 | -0.45 | -29.03% | 1 | 9,803 |
| 35.76 | 0.00 | - | 5 | 99 | 2024-12-31 | 1.34 | 0.00 | - | 1 | 2 |
| 31.50 | +2.90 | +10.14% | 16 | 22,461 | 2025-01-17 | 1.30 | -0.14 | -9.72% | 2 | 3,294 |
| 30.99 | 0.00 | - | 37 | 20 | 2025-03-31 | 1.74 | -0.23 | -11.68% | 5 | 373 |
| 31.77 | 0.00 | - | 7 | 1,609 | 2025-06-20 | 2.77 | 0.00 | - | 4 | 543 |
| 37.50 | 0.00 | - | 1 | 215 | 2026-01-16 | 3.95 | 0.00 | - | 1 | 54 |
| 43.49 | 0.00 | - | - | 1 | 2026-06-18 | 6.17 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.