SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 5,603 | 2022-08-19 | 26.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 64 | 2022-08-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 2022-09-02 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 6 | 2022-09-09 | - | - | - | - | - |
| 0.04 | 0.00 | - | 130 | 16,903 | 2022-09-16 | 30.70 | +2.45 | +8.67% | 160 | 641 |
| 0.06 | 0.00 | - | 2 | 7,283 | 2022-09-30 | 35.65 | 0.00 | - | 1 | 0 |
| 0.16 | -0.04 | -20.00% | 701 | 5,059 | 2022-10-21 | 27.13 | 0.00 | - | 1 | 0 |
| 0.38 | -0.09 | -19.15% | 54 | 2,111 | 2022-11-18 | 29.50 | 0.00 | - | 84 | 89 |
| 0.91 | 0.00 | - | 1 | 1,196 | 2022-12-16 | 27.25 | 0.00 | - | 11 | 53 |
| 0.80 | -0.17 | -17.53% | 38 | 1,815 | 2022-12-30 | 24.57 | 0.00 | - | 1 | 82 |
| 1.26 | 0.00 | - | 41 | 21,188 | 2023-01-20 | 29.65 | 0.00 | - | 11 | 374 |
| 1.91 | -0.27 | -12.39% | 4 | 58 | 2023-03-17 | 27.65 | 0.00 | - | 39 | 174 |
| 2.98 | 0.00 | - | 2 | 46 | 2023-03-31 | 29.90 | 0.00 | - | 2 | 36 |
| 4.15 | 0.00 | - | 9 | 299 | 2023-06-16 | 30.60 | +1.12 | +3.80% | 1 | 148 |
| 4.75 | 0.00 | - | 2 | 2,225 | 2023-06-30 | 31.48 | 0.00 | - | 2 | 3 |
| 7.45 | 0.00 | - | 1 | 3,930 | 2024-01-19 | 32.20 | 0.00 | - | 2 | 30 |
| 10.35 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
