Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.29-2.46 (-1.49%)
At close: 04:00PM EDT
162.09 -0.20 (-0.12%)
After hours: 04:46PM EDT
In The Money
Show:ListStraddle
Strike:191.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230120C001910002022-01-05 10:44AM EDT2023-01-205.244.804.95+0.49+10.32%136829.29%
GLD240119C001910002021-12-29 4:43PM EDT2024-01-1910.7910.0011.100.00-32226.00%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230120P001910002021-12-28 12:09PM EDT2023-01-2026.4726.2026.450.00-200.00%