Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240426C00190500 | 2024-04-17 12:41PM EDT | 2024-04-26 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLD240503C00190500 | 2024-04-25 10:09AM EDT | 2024-05-03 | 24.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240426P00190500 | 2024-04-24 12:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |