Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
221.03+0.69 (+0.31%)
At close: 04:00PM EDT
221.44 +0.41 (+0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:190.50
CallsforApril 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240426C001905002024-04-17 12:41PM EDT2024-04-2629.2530.6530.750.00-12360.55%
GLD240503C001905002024-03-27 10:54AM EDT2024-05-0313.8030.8530.950.00-1248.68%
PutsforApril 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240426P001905002024-04-17 12:50PM EDT2024-04-260.010.000.010.00-21742.19%