Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.29-2.46 (-1.49%)
At close: 04:00PM EDT
162.06 -0.23 (-0.14%)
After hours: 04:41PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220916C001900002022-01-05 2:37PM EDT2022-09-163.363.053.15+0.58+20.86%439139.49%
GLD220930C001900002022-01-05 2:52PM EDT2022-09-303.583.303.40+0.33+10.15%509637.26%
GLD230120C001900002022-01-05 3:20PM EDT2023-01-205.175.005.15+0.07+1.37%33,67429.29%
GLD230616C001900002022-01-05 4:02PM EDT2023-06-167.306.658.50-0.20-2.67%625628.30%
GLD240119C001900002022-01-04 10:30AM EDT2024-01-1910.5110.2511.350.00-124925.99%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220916P001900002022-01-04 3:02PM EDT2022-09-1623.4023.7523.950.00-11140.00%
GLD230120P001900002022-01-05 10:52AM EDT2023-01-2024.1025.3525.65-3.46-12.55%203240.00%
GLD230616P001900002021-12-22 4:51PM EDT2023-06-1627.7826.3029.500.00-606114.94%