Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
163.22+0.14 (+0.09%)
At close: 01:00PM EST
163.20 -0.02 (-0.01%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
Strike:190.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216C001900002022-08-11 10:14AM EST2022-12-161.301.261.29-0.26-16.67%11828,19055.81%
GLD221230C001900002022-08-11 10:15AM EST2022-12-301.511.471.51-0.16-9.58%412,15544.54%
GLD230120C001900002022-08-11 10:53AM EST2023-01-201.921.851.89-0.26-11.93%3413,56337.39%
GLD230317C001900002022-08-08 2:49PM EST2023-03-173.303.003.050.00-675731.02%
GLD230331C001900002022-08-11 9:37AM EST2023-03-313.453.303.350.00-614030.30%
GLD230616C001900002022-08-10 2:13PM EST2023-06-165.104.805.00-0.15-2.86%41,76528.14%
GLD230630C001900002022-08-03 11:51AM EST2023-06-304.955.105.350.00-12728.05%
GLD240119C001900002022-08-09 2:37PM EST2024-01-199.558.859.150.00-1085226.27%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216P001900002022-08-04 9:04AM EST2022-12-1624.2123.6023.750.00-12110.00%
GLD221230P001900002022-07-22 10:33AM EST2022-12-3029.1023.7023.800.00--1650.00%
GLD230120P001900002022-08-11 10:24AM EST2023-01-2023.9523.8523.95+0.70+3.01%21,4400.00%
GLD230317P001900002022-08-10 12:02PM EST2023-03-1723.5024.2524.35-3.15-11.82%11320.00%
GLD230331P001900002022-08-10 12:02PM EST2023-03-3123.6024.4024.50-7.65-24.48%-1610.00%
GLD230616P001900002021-12-22 3:51PM EST2023-06-1627.7826.3029.500.00-606122.02%
GLD240119P001900002022-07-22 12:11PM EST2024-01-1931.3026.0026.650.00--1060.00%