SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:52PM EST. Market open.
Strike:188.00
Calls
November 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | +0.31 | +22.96% | 429 | 880 | 2023-11-29 | 0.01 | -0.14 | -93.33% | 322 | 491 |
| 2.07 | +0.32 | +18.29% | 127 | 1,268 | 2023-12-01 | 0.23 | -0.26 | -53.06% | 495 | 478 |
| 2.69 | +0.49 | +22.27% | 55 | 50 | 2023-12-06 | - | - | - | - | - |
| 3.00 | +0.41 | +15.83% | 70 | 524 | 2023-12-08 | 0.75 | -0.25 | -25.00% | 120 | 87 |
| 3.55 | +0.40 | +12.70% | 92 | 5,251 | 2023-12-15 | 1.15 | -0.33 | -22.30% | 376 | 563 |
| 3.95 | +0.40 | +11.27% | 45 | 295 | 2023-12-22 | 1.54 | -0.23 | -12.99% | 14 | 47 |
| 4.27 | +0.24 | +5.96% | 34 | 820 | 2023-12-29 | 1.66 | -0.32 | -16.16% | 67 | 545 |
| 4.61 | +0.26 | +5.98% | 9 | 3,589 | 2024-01-05 | - | - | - | - | - |
| 5.40 | +0.30 | +5.88% | 123 | 11,585 | 2024-01-19 | 2.27 | -0.26 | -10.28% | 152 | 687 |
| 6.49 | +0.09 | +1.41% | 14 | 202 | 2024-02-16 | 3.20 | +0.07 | +2.24% | 3 | 1,037 |
| 8.06 | +0.41 | +5.36% | 83 | 3,360 | 2024-03-15 | 3.55 | -0.15 | -4.05% | 21 | 751 |
| 8.25 | +0.12 | +1.48% | 18 | 117 | 2024-03-28 | 3.85 | 0.00 | - | 5 | 145 |
| 10.25 | +0.49 | +5.02% | 3 | 372 | 2024-05-17 | 7.35 | 0.00 | - | 302 | 392 |
| 11.51 | +1.21 | +11.75% | 2 | 151 | 2024-06-21 | 12.00 | 0.00 | - | 2 | 24 |
| 11.75 | +0.29 | +2.53% | 2 | 580 | 2024-06-28 | 5.30 | -0.14 | -2.57% | 100 | 62 |
| 12.05 | 0.00 | - | 1 | 434 | 2024-09-20 | 9.70 | 0.00 | - | - | 11 |
| 14.20 | 0.00 | - | 8 | 128 | 2024-09-30 | 11.35 | 0.00 | - | - | 104 |
| 14.72 | 0.00 | - | 2 | 155 | 2024-12-20 | 10.55 | 0.00 | - | 10 | 0 |
| 18.00 | +1.51 | +9.16% | 5 | 20 | 2025-01-17 | - | - | - | - | - |
| 24.88 | 0.00 | - | 1 | 1 | 2026-01-16 | 12.85 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.