SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.00
Calls
May 1, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-01 | 0.01 | 0.00 | - | 100 | 100 |
| 28.40 | +0.11 | +0.39% | 4 | 3 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 1 |
| 29.14 | 0.00 | - | 3 | 1 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 140 | 161 |
| 28.60 | 0.00 | - | 1 | 3,233 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 6,991 |
| 34.05 | 0.00 | - | - | 2 | 2024-05-24 | 0.07 | 0.00 | - | 5 | 8 |
| 30.05 | +0.70 | +2.39% | 4 | 963 | 2024-06-21 | 0.08 | -0.06 | -42.86% | 2 | 2,429 |
| 31.81 | 0.00 | - | 52 | 969 | 2024-06-28 | 0.18 | 0.00 | - | 2 | 151 |
| 32.49 | 0.00 | - | 1 | 330 | 2024-07-19 | 0.23 | 0.00 | - | 2,000 | 1,206 |
| 36.50 | 0.00 | - | 9 | 531 | 2024-08-16 | 0.36 | 0.00 | - | 720 | 1,469 |
| 32.60 | 0.00 | - | 10 | 489 | 2024-09-20 | 0.55 | 0.00 | - | 4 | 1,251 |
| 32.35 | 0.00 | - | 2 | 198 | 2024-09-30 | 0.49 | 0.00 | - | 313 | 857 |
| - | - | - | - | - | 2024-10-18 | 0.82 | 0.00 | - | 2 | 84 |
| 29.99 | 0.00 | - | 1 | 6 | 2024-11-15 | 0.81 | 0.00 | - | 305 | 381 |
| 41.68 | 0.00 | - | 3 | 398 | 2024-12-20 | 1.06 | 0.00 | - | 294 | 448 |
| 12.25 | 0.00 | - | 4 | 5 | 2024-12-31 | 1.08 | 0.00 | - | 30 | 33 |
| 43.45 | 0.00 | - | 1 | 482 | 2025-01-17 | 1.01 | 0.00 | - | 2 | 205 |
| 49.35 | 0.00 | - | 10 | 46 | 2026-01-16 | 3.30 | 0.00 | - | 6 | 67 |
© 2024 Yahoo. All rights reserved.