Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
225.14+1.48 (+0.66%)
As of 03:08PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:188.00
Calls
May 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
33.240.00-142024-05-240.010.00-38
36.380.00-69612024-06-210.050.00-32,426
29.950.00-1509692024-06-280.060.00-1256
38.90+6.41+19.73%13302024-07-190.140.00-701,247
28.300.00-15322024-08-160.130.00-51,055
29.350.00-14882024-09-200.440.00-461,266
32.600.00-1001962024-09-300.300.00-1869
-----2024-10-180.820.00-284
29.990.00-162024-11-150.810.00-305381
41.680.00-33982024-12-200.850.00-10458
12.250.00-452024-12-310.760.00-137
42.72+3.67+9.40%14742025-01-171.010.00-2205
52.33+4.77+10.03%1442026-01-163.530.00-167