Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.75-3.71 (-2.20%)
At close: 04:00PM EDT
164.69 -0.04 (-0.02%)
After hours: 04:14PM EDT
In The Money
Show:ListStraddle
Strike:188.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230120C001880002022-01-05 11:23AM EDT2023-01-205.705.355.50+0.04+0.71%117627.34%
GLD240119C001880002021-11-12 4:57PM EDT2024-01-1913.3510.3512.100.00-101525.03%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230120P001880002021-12-31 4:31PM EDT2023-01-2022.5223.7524.000.00-11313.48%
GLD240119P001880002021-11-10 4:56PM EDT2024-01-1926.8528.9032.150.00--1020.94%