STOCKS END MIXED AS MEGACAPS GAIN BUT RECESSION FEARS LINGER

Investors continue to fret over slower global growth, stubborn inflation and monetary tightening

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

164.75

-3.71

(-2.20%)

At close: 04:00PM EDT

164.69

-0.04

(-0.02%)

After hours:

04:14PM EDT

In The Money

Show:ListStraddle

Strike:188.00

CallsforSeptember 16, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GLD230120C00188000	2022-01-05 11:23AM EDT	2023-01-20	5.70	5.35	5.50	+0.04	+0.71%	1	176	27.34%
GLD240119C00188000	2021-11-12 4:57PM EDT	2024-01-19	13.35	10.35	12.10	0.00	-	10	15	25.03%

PutsforSeptember 16, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GLD230120P00188000	2021-12-31 4:31PM EDT	2023-01-20	22.52	23.75	24.00	0.00	-	1	13	13.48%
GLD240119P00188000	2021-11-10 4:56PM EDT	2024-01-19	26.85	28.90	32.15	0.00	-	-	10	20.94%