Canada markets close in 40 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
166.45+1.61 (+0.97%)
As of 03:19PM EST. Market open.
In The Money
Show:ListStraddle
Strike:187.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-18462022-12-1633.600.00-10
0.04-0.01-20.00%28262022-12-3030.250.00-8000
0.15+0.02+15.38%24,5062023-01-2031.050.00-45510
0.880.00-14072023-03-1728.400.00-110
1.600.00-72192023-03-3124.400.00-2214
3.070.00-1122023-06-1624.210.00-1022
2.710.00-1001192023-06-30-----
7.900.00-38722024-01-1922.570.00-12