SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:187.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 226 | 2,319 | 2023-09-29 | 7.00 | 0.00 | - | 25 | 0 |
| 0.05 | -0.04 | -44.44% | 50 | 254 | 2023-10-06 | 6.45 | 0.00 | - | - | - |
| 0.11 | -0.05 | -31.25% | 6 | 225 | 2023-10-13 | - | - | - | - | - |
| 0.18 | -0.07 | -28.00% | 132 | 5,288 | 2023-10-20 | 6.60 | 0.00 | - | 236 | 54 |
| 0.30 | -0.06 | -16.67% | 10 | 61 | 2023-10-27 | 6.75 | 0.00 | - | - | 3 |
| 0.39 | -0.12 | -23.53% | 23 | 12 | 2023-11-03 | - | - | - | - | - |
| 0.65 | -0.18 | -21.69% | 98 | 1,783 | 2023-11-17 | 8.65 | -0.25 | -2.81% | 5 | 150 |
| 1.32 | -0.34 | -20.48% | 919 | 523 | 2023-12-15 | 8.65 | 0.00 | - | 2 | 115 |
| 1.68 | -0.20 | -10.64% | 37 | 146 | 2023-12-29 | 9.90 | 0.00 | - | 13 | 244 |
| 2.22 | -0.37 | -14.29% | 4 | 1,411 | 2024-01-19 | 8.61 | 0.00 | - | 5 | 500 |
| 4.80 | 0.00 | - | 42 | 196 | 2024-03-15 | 9.32 | 0.00 | - | 2 | 7 |
| 5.60 | 0.00 | - | 2 | 213 | 2024-03-28 | 10.30 | 0.00 | - | 10 | 344 |
| 6.65 | 0.00 | - | - | 16 | 2024-05-17 | 9.32 | 0.00 | - | - | 1 |
| 7.72 | 0.00 | - | - | 6 | 2024-06-21 | 9.86 | 0.00 | - | - | 44 |
| 7.96 | 0.00 | - | 2 | 53 | 2024-06-28 | 9.47 | 0.00 | - | 2 | 175 |
| 12.05 | 0.00 | - | - | 296 | 2024-12-20 | - | - | - | - | - |
| 13.95 | 0.00 | - | - | 2 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
