SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.00
Calls
May 1, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.85 | 0.00 | - | - | 10 | 2024-05-01 | 0.02 | 0.00 | - | 5 | 13 |
| 27.55 | 0.00 | - | 2 | 3 | 2024-05-03 | 0.01 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 3 | 16 |
| 29.80 | +1.11 | +3.87% | 1 | 7,367 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 5,882 |
| 31.01 | +1.01 | +3.37% | 1 | 434 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 5,920 |
| 38.40 | 0.00 | - | 2 | 145 | 2024-06-28 | 0.13 | 0.00 | - | 1 | 551 |
| 31.46 | -5.44 | -14.74% | 1 | 156 | 2024-07-19 | 0.18 | 0.00 | - | 11 | 120 |
| 17.77 | 0.00 | - | 10 | 16 | 2024-08-16 | 0.23 | -0.10 | -30.30% | 2 | 139 |
| 30.07 | 0.00 | - | 1 | 251 | 2024-09-20 | 0.44 | 0.00 | - | 68 | 1,813 |
| 30.59 | 0.00 | - | 1 | 48 | 2024-09-30 | 0.39 | -0.22 | -36.07% | 68 | 371 |
| 35.41 | 0.00 | - | - | 4 | 2024-10-18 | 0.62 | 0.00 | - | 1 | 324 |
| 20.50 | 0.00 | - | 5 | 10 | 2024-11-15 | 0.64 | 0.00 | - | 1 | 645 |
| 40.09 | 0.00 | - | 3 | 393 | 2024-12-20 | 0.88 | 0.00 | - | 11 | 233 |
| 32.35 | 0.00 | - | 2 | 3 | 2024-12-31 | 1.01 | 0.00 | - | 2 | 7 |
| 44.30 | 0.00 | - | 2 | 136 | 2025-01-17 | 0.99 | 0.00 | - | 3 | 101 |
| 45.01 | 0.00 | - | 1 | 5 | 2026-01-16 | 10.25 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.