Canada markets open in 2 hours 40 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.47+0.14 (+0.08%)
At close: 04:00PM EST
167.43 +0.96 (+0.58%)
Pre-Market: 06:43AM EST
In The Money
Show:ListStraddle
Strike:186.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-102022-12-1630.050.00-3200
0.050.00-19542022-12-3029.850.00-2700
0.090.00-5172023-01-06-----
0.220.00-302023-01-2021.380.00-100
1.080.00-103422023-03-1720.100.00--11
1.520.00-222762023-03-3128.000.00-886
2.940.00-102552023-06-1621.950.00-220
3.300.00-12532023-06-30-----
6.150.00-2572024-01-1920.600.00-2033