Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
223.66+3.63 (+1.65%)
At close: 04:00PM EDT
223.69 +0.03 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:186.00
Calls
May 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
38.54+2.64+7.35%21,5702024-06-210.04-0.01-20.00%21,124
33.120.00-11942024-06-280.130.00-9449
29.500.00-3322024-07-190.060.00-181
30.160.00-3322024-08-160.150.00-32,609
39.550.00-1242024-09-200.490.00-12,453
21.580.00-1112024-09-300.390.00-149224
40.90+2.50+6.51%272024-10-180.22-0.08-26.67%914
32.900.00-102024-11-150.31-0.28-47.46%49
36.210.00-123162024-12-200.830.00-524
13.000.00-102024-12-311.590.00-168
42.40+0.90+2.17%151032025-01-170.840.00-1358
52.13+2.13+4.26%162026-01-163.300.00-21