SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 11 | 986 | 2023-10-06 | 5.45 | 0.00 | - | - | 0 |
| 0.03 | -0.02 | -40.00% | 4 | 272 | 2023-10-13 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 61 | 27,413 | 2023-10-20 | 12.00 | 0.00 | - | 651 | 0 |
| 0.06 | 0.00 | - | 11 | 39 | 2023-10-27 | 11.90 | 0.00 | - | 82 | 0 |
| 0.10 | 0.00 | - | 20 | 25 | 2023-11-03 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 155 | 3,078 | 2023-11-17 | 16.25 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 685 | 3,151 | 2023-12-15 | 16.20 | 0.00 | - | 2,500 | 0 |
| 0.65 | +0.03 | +4.84% | 8 | 415 | 2023-12-29 | 10.93 | 0.00 | - | 1 | 126 |
| 0.90 | -0.05 | -5.26% | 2 | 1,088 | 2024-01-19 | 16.31 | 0.00 | - | 1 | 645 |
| 1.91 | -0.56 | -22.67% | 1 | 193 | 2024-03-15 | 13.93 | 0.00 | - | 1 | 28 |
| 4.74 | 0.00 | - | 1 | 184 | 2024-03-28 | 13.30 | 0.00 | - | 2 | 22 |
| 5.70 | 0.00 | - | 2 | 25 | 2024-05-17 | 10.68 | 0.00 | - | 2 | 25 |
| 4.20 | -2.59 | -38.14% | 5 | 18 | 2024-06-21 | 13.17 | 0.00 | - | 2 | 15 |
| 4.40 | -1.14 | -20.58% | 5 | 26 | 2024-06-28 | 9.05 | 0.00 | - | 2 | 319 |
| - | - | - | - | - | 2024-09-20 | 14.43 | 0.00 | - | 1 | 1 |
| 11.80 | 0.00 | - | 41 | 305 | 2024-12-20 | - | - | - | - | - |
| 9.29 | 0.00 | - | 3 | 74 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
