Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
188.34+0.34 (+0.18%)
At close: 04:00PM EST
188.45 +0.11 (+0.06%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:184.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240301C001840002024-02-28 3:54PM EST2024-03-014.474.354.55+0.13+3.00%21140326.51%
GLD240306C001840002024-02-28 2:50PM EST2024-03-064.404.504.70-0.45-9.28%20060016.80%
GLD240308C001840002024-02-27 12:08PM EST2024-03-084.654.654.850.00-20120616.82%
GLD240315C001840002024-02-28 3:54PM EST2024-03-155.035.005.10+0.23+4.79%413,76714.84%
GLD240322C001840002024-02-27 3:08PM EST2024-03-225.005.255.400.00-212714.43%
GLD240328C001840002024-02-28 2:55PM EST2024-03-285.445.505.65-0.31-5.39%22251714.30%
GLD240405C001840002024-02-23 11:09AM EST2024-04-056.055.806.000.00-1614.37%
GLD240419C001840002024-02-28 12:56PM EST2024-04-196.406.356.50+0.15+2.40%337814.25%
GLD240517C001840002024-02-23 1:17PM EST2024-05-178.077.407.600.00-116014.88%
GLD240621C001840002024-02-28 10:09AM EST2024-06-218.668.658.85+0.19+2.24%342515.53%
GLD240628C001840002024-02-23 1:23PM EST2024-06-289.558.859.100.00-123315.68%
GLD240719C001840002024-02-20 12:33PM EST2024-07-199.819.609.800.00-3516.03%
GLD240816C001840002024-02-23 12:59PM EST2024-08-1611.2510.5010.750.00-1816.58%
GLD240920C001840002024-02-15 9:59AM EST2024-09-2010.5711.5511.950.00-286617.30%
GLD240930C001840002024-01-31 11:29AM EST2024-09-3014.6811.7512.250.00-1217.42%
GLD241220C001840002024-02-01 11:59AM EST2024-12-2017.9014.2514.950.00-131718.94%
GLD241231C001840002024-01-17 9:49AM EST2024-12-3116.1313.7014.250.00-1017.56%
GLD250117C001840002024-02-16 10:19AM EST2025-01-1714.3014.9015.850.00-106219.41%
GLD260116C001840002024-02-15 1:15PM EST2026-01-1623.1622.2526.200.00-11823.59%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240301P001840002024-02-28 2:28PM EST2024-03-010.020.010.02-0.01-33.33%6151,90716.02%
GLD240306P001840002024-02-28 2:56PM EST2024-03-060.060.050.06-0.02-25.00%622210.45%
GLD240308P001840002024-02-28 3:06PM EST2024-03-080.110.100.12-0.03-21.43%3524110.74%
GLD240315P001840002024-02-28 3:42PM EST2024-03-150.240.230.24-0.06-20.00%2077,9949.74%
GLD240322P001840002024-02-27 1:44PM EST2024-03-220.370.340.360.00-152789.28%
GLD240328P001840002024-02-28 2:15PM EST2024-03-280.460.420.44-0.04-8.00%18118.86%
GLD240405P001840002024-02-28 3:08PM EST2024-04-050.550.540.56-0.04-6.78%21258.61%
GLD240419P001840002024-02-28 3:01PM EST2024-04-190.770.730.76-0.05-6.10%317548.33%
GLD240517P001840002024-02-28 2:43PM EST2024-05-171.151.081.140.00-321,0178.08%
GLD240621P001840002024-02-27 3:32PM EST2024-06-211.661.521.560.00-2679837.92%
GLD240628P001840002024-02-20 3:54PM EST2024-06-282.301.581.650.00-65627.93%
GLD240719P001840002024-02-21 9:50AM EST2024-07-192.401.821.860.00-12097.83%
GLD240816P001840002024-02-27 11:31AM EST2024-08-162.142.122.160.00-5507.81%
GLD240920P001840002024-02-22 10:00AM EST2024-09-203.102.402.570.00-88797.92%
GLD240930P001840002024-02-09 11:02AM EST2024-09-303.452.462.610.00-9177.81%
GLD241115P001840002024-02-08 11:24AM EST2024-11-153.803.103.200.00-278.09%
GLD241220P001840002024-02-21 1:01PM EST2024-12-204.203.403.500.00-4248.08%
GLD241231P001840002024-01-23 11:17AM EST2024-12-315.004.154.250.00-249.08%
GLD250117P001840002024-02-23 12:44PM EST2025-01-173.783.403.850.00-2488.25%
GLD260116P001840002023-11-08 2:38PM EST2026-01-1611.488.6012.200.00-2414.03%