Canada markets close in 29 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.35-2.40 (-1.45%)
As of 03:31PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:184.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708C001840002022-07-06 9:54AM EDT2022-07-080.010.000.010.00-611451.56%
GLD220715C001840002022-07-06 2:25PM EDT2022-07-150.010.010.03-0.02-66.67%192,02132.42%
GLD220722C001840002022-07-06 11:19AM EDT2022-07-220.030.030.04-0.02-40.00%49125.78%
GLD220729C001840002022-07-06 1:41PM EDT2022-07-290.080.070.08-0.02-20.00%314223.93%
GLD220805C001840002022-07-05 9:30AM EDT2022-08-050.240.110.140.00-1523.00%
GLD220819C001840002022-07-06 3:12PM EDT2022-08-190.270.270.28-0.09-25.00%2151,56621.75%
GLD220916C001840002022-07-06 11:37AM EDT2022-09-160.710.700.72-0.16-18.39%51,42121.24%
GLD220930C001840002022-07-01 12:51PM EDT2022-09-301.730.981.000.00-101,11421.29%
GLD221021C001840002022-07-05 2:59PM EDT2022-10-211.681.411.450.00-93421.41%
GLD221216C001840002022-07-06 3:05PM EDT2022-12-162.642.672.74-1.31-33.16%2062921.79%
GLD221230C001840002022-07-06 10:16AM EDT2022-12-303.102.942.99-0.65-17.33%316721.66%
GLD230120C001840002022-07-06 1:37PM EDT2023-01-203.403.353.45-0.50-12.82%41,50521.74%
GLD230331C001840002022-07-06 2:51PM EDT2023-03-315.035.005.15-1.57-23.79%154222.41%
GLD240119C001840002022-06-21 9:37AM EDT2024-01-1914.7010.4510.900.00-139123.26%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708P001840002022-06-29 10:34AM EDT2022-07-0814.7521.7021.950.00-1077.34%
GLD220715P001840002022-07-01 4:02PM EDT2022-07-1515.6021.5021.750.00-1181,47738.67%
GLD220722P001840002022-06-14 3:02PM EDT2022-07-2216.0021.4521.750.00--429.69%
GLD220819P001840002022-07-05 9:31AM EDT2022-08-1917.1021.8022.000.00-1222.90%
GLD220916P001840002022-06-29 9:30AM EDT2022-09-1614.3021.7022.150.00-145419.48%
GLD220930P001840002022-06-02 1:29PM EDT2022-09-3012.7516.2017.350.00-96480.00%
GLD221021P001840002022-06-24 10:52AM EDT2022-10-2115.6522.4022.600.00-508918.90%
GLD221216P001840002022-06-24 11:01AM EDT2022-12-1616.5523.0523.300.00-519218.17%
GLD221230P001840002022-06-27 9:31AM EDT2022-12-3016.5022.9023.300.00-47217.44%
GLD230120P001840002022-07-06 12:36PM EDT2023-01-2024.0023.3023.50+5.75+31.51%12,00817.15%
GLD230331P001840002022-07-01 11:22AM EDT2023-03-3119.5023.8524.300.00-1821216.84%
GLD240119P001840002022-06-01 9:30AM EDT2024-01-1920.7722.1524.000.00-1611.14%