Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
163.22+0.14 (+0.09%)
At close: 01:00PM EST
163.20 -0.02 (-0.01%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
Strike:184.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221202C001840002022-11-17 10:08AM EST2022-12-020.020.000.010.00-1339.06%
GLD221209C001840002022-11-16 11:00AM EST2022-12-090.090.000.020.00-10120726.95%
GLD221216C001840002022-11-25 11:28AM EST2022-12-160.020.020.03-0.01-33.33%149322.46%
GLD221230C001840002022-11-18 11:59AM EST2022-12-300.080.040.060.00-32,77018.80%
GLD230120C001840002022-11-23 11:41AM EST2023-01-200.180.170.200.00-47,58217.95%
GLD230317C001840002022-11-23 12:59PM EST2023-03-171.061.061.110.00-144018.92%
GLD230331C001840002022-11-14 12:54PM EST2023-03-312.231.341.390.00-6019019.12%
GLD230616C001840002022-11-25 12:17PM EST2023-06-163.103.053.15+0.10+3.33%41620.27%
GLD230630C001840002022-11-09 9:30AM EST2023-06-303.853.353.500.00-1120.50%
GLD240119C001840002022-09-27 11:57AM EST2024-01-196.156.907.100.00-3211520.70%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221202P001840002022-11-25 10:04AM EST2022-12-0220.9220.3021.35+20.92-1074.02%
GLD221216P001840002022-10-05 11:35AM EST2022-12-1624.7028.3528.500.00-20101.12%
GLD221230P001840002022-09-21 2:43PM EST2022-12-3028.0529.8530.000.00-110084.95%
GLD230120P001840002022-11-23 1:34PM EST2023-01-2021.6520.1521.450.00-10062323.49%
GLD230317P001840002022-11-16 11:54AM EST2023-03-1719.1419.7522.100.00-1220.00%
GLD230331P001840002022-07-01 10:22AM EST2023-03-3119.5021.1522.300.00-1821219.71%
GLD230616P001840002022-11-11 9:30AM EST2023-06-1621.2020.1522.350.00-1012215.66%
GLD230630P001840002022-10-26 10:13AM EST2023-06-3028.7020.1022.150.00--014.48%
GLD240119P001840002022-10-24 10:58AM EST2024-01-1930.5021.1524.100.00-3814.41%