Canada markets close in 3 hours 36 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
167.11-0.73 (-0.43%)
As of 12:24PM EST. Market open.
In The Money
Show:ListStraddle
Strike:182.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-401402022-12-02-----
0.030.00-192022-12-09-----
0.03-0.04-57.14%12,0762022-12-1618.750.00-10
0.110.00-112022-12-23-----
0.130.00-16842022-12-3020.790.00-11
0.36-0.10-21.74%95,9582023-01-2014.350.00-761,086
1.70-0.23-11.92%1772,2652023-03-1722.300.00-23
2.05-0.30-12.77%13332023-03-3129.100.00-21
3.300.00-36772023-06-1627.150.00-530
4.45+0.95+27.14%1222023-06-30-----
10.340.00-12752024-01-1917.400.00-686