Canada markets close in 3 hours 14 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
215.92+0.20 (+0.09%)
At close: 04:00PM EDT
216.49 +0.57 (+0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:182.00
Calls
May 29, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
40.050.00-11532024-06-210.04+0.01+33.33%5001,271
40.150.00-42582024-06-280.050.00-15678
24.200.00-3112024-07-190.070.00-1430
43.300.00-1162024-08-160.090.00-3204
37.150.00-4222024-09-200.260.00-21,592
46.900.00-142024-09-300.290.00-22170
34.900.00-212024-10-18-----
-----2024-11-151.390.00-525
41.300.00-11372024-12-200.990.00-148
-----2024-12-310.730.00-24
49.500.00-1582025-01-170.690.00-230
45.700.00-152025-03-31-----
49.250.00-102026-01-167.970.00--13