SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:181.00
Calls
April 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | -1.13 | -29.35% | 205 | 917 | 2023-04-06 | 0.47 | 0.00 | - | 646 | 1,654 |
| 3.60 | -1.08 | -23.08% | 30 | 502 | 2023-04-14 | 1.14 | +0.07 | +6.54% | 71 | 253 |
| 4.15 | -0.90 | -17.82% | 101 | 2,525 | 2023-04-21 | 1.51 | +0.14 | +10.22% | 46 | 654 |
| 4.60 | -1.00 | -17.86% | 13 | 279 | 2023-04-28 | 1.90 | +0.18 | +10.47% | 25 | 589 |
| 5.80 | +0.26 | +4.69% | 1 | 88 | 2023-05-05 | 2.30 | -0.22 | -8.73% | 2 | 123 |
| 6.05 | -0.92 | -13.20% | 12 | 775 | 2023-05-19 | 2.77 | +0.16 | +6.13% | 7,707 | 476 |
| 8.15 | -0.25 | -2.98% | 19 | 1,937 | 2023-06-16 | 3.37 | +0.05 | +1.51% | 2 | 1,704 |
| 8.75 | +0.85 | +10.76% | 1 | 343 | 2023-06-30 | 3.93 | -0.40 | -9.24% | 2 | 97 |
| 10.95 | 0.00 | - | 1 | 676 | 2023-09-15 | 5.56 | +0.16 | +2.96% | 81 | 314 |
| 14.29 | 0.00 | - | 4 | 13 | 2023-12-29 | 8.12 | 0.00 | - | 11 | 338 |
| 15.55 | -0.65 | -4.01% | 5 | 1,014 | 2024-01-19 | 7.25 | 0.00 | - | 5 | 377 |
© 2023 Yahoo. All rights reserved.
