SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:181.00
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.59 | 0.00 | - | 15 | 233 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 822 |
| 35.04 | 0.00 | - | 1 | 1,054 | 2024-06-21 | 0.08 | 0.00 | - | 20 | 2,058 |
| 42.72 | 0.00 | - | 1 | 236 | 2024-06-28 | 0.10 | 0.00 | - | 100 | 456 |
| 35.77 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.11 | 0.00 | - | 387 | 2,327 |
| 15.60 | 0.00 | - | - | 11 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 247 |
| 34.25 | -0.95 | -2.70% | 1 | 2,021 | 2024-09-20 | 0.21 | -0.01 | -4.55% | 2 | 1,506 |
| 26.85 | 0.00 | - | 2 | 2 | 2024-09-30 | 0.26 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-10-18 | 0.81 | 0.00 | - | 1 | 1 |
| 16.90 | 0.00 | - | 5 | 6 | 2024-11-15 | 0.39 | 0.00 | - | 250 | 255 |
| 37.80 | +8.86 | +30.62% | 1 | 689 | 2024-12-20 | 0.57 | 0.00 | - | 2 | 560 |
| - | - | - | - | - | 2024-12-31 | 0.65 | 0.00 | - | 1 | 188 |
| 42.36 | 0.00 | - | 6 | 19 | 2025-01-17 | 0.67 | 0.00 | - | 300 | 234 |
| 43.30 | 0.00 | - | - | 9 | 2025-03-31 | - | - | - | - | - |
| 36.29 | 0.00 | - | 24 | 26 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.