Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
223.66+3.63 (+1.65%)
At close: 04:00PM EDT
223.69 +0.03 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:181.00
Calls
May 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
35.040.00-11,0542024-06-210.030.00-22,595
42.720.00-12362024-06-280.100.00-100456
41.450.00-30252024-07-190.110.00-3872,327
37.630.00-1122024-08-160.080.00-2244
34.250.00-22,0212024-09-200.170.00-41,500
26.850.00-222024-09-300.260.00-318
-----2024-10-180.810.00-11
16.900.00-562024-11-150.390.00-250255
37.800.00-16882024-12-200.570.00-2560
-----2024-12-310.650.00-1188
42.360.00-6192025-01-170.450.00-15242
43.300.00--92025-03-31-----
36.290.00-24262026-01-16-----