Canada markets close in 30 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
166.37+1.53 (+0.93%)
As of 03:30PM EST. Market open.
In The Money
Show:ListStraddle
Strike:181.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-1312022-12-09-----
0.020.00-74,0832022-12-1615.400.00-50
0.040.00-12602022-12-23-----
0.130.00-34842022-12-3025.450.00-30
0.110.00--102023-01-06-----
0.43+0.14+48.28%383,8402023-01-2014.45+0.10+0.70%5880
1.84+0.35+23.49%2051,9172023-03-1721.350.00-366
1.710.00-3383,3312023-03-3121.500.00-143
3.870.00-103032023-06-1625.850.00-510
4.710.00-2152023-06-30-----
9.350.00-39452024-01-1919.550.00-415