SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:181.00
Calls
December 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.13 | +2.73 | +32.50% | 139 | 200 | 2023-12-06 | 0.02 | -0.01 | -33.33% | 5 | 9 |
| 10.87 | +3.02 | +38.47% | 13 | 52 | 2023-12-08 | 0.02 | -0.02 | -50.00% | 17 | 819 |
| 8.35 | +8.35 | - | - | 100 | 2023-12-13 | 0.09 | +0.09 | - | - | 1 |
| 11.00 | +2.83 | +34.64% | 31 | 2,029 | 2023-12-15 | 0.08 | -0.04 | -33.33% | 119 | 3,627 |
| 10.30 | +0.97 | +10.40% | 4 | 134 | 2023-12-22 | 0.13 | -0.04 | -23.53% | 15 | 381 |
| 11.58 | +2.17 | +23.06% | 52 | 956 | 2023-12-29 | 0.17 | -0.10 | -37.04% | 29 | 450 |
| 11.15 | +11.15 | - | 8 | 6 | 2024-01-05 | 0.34 | -0.03 | -8.11% | 2 | 32 |
| - | - | - | - | - | 2024-01-12 | 0.37 | +0.37 | - | 5 | 1 |
| 12.58 | +3.08 | +32.42% | 35 | 6,291 | 2024-01-19 | 0.40 | -0.21 | -34.43% | 216 | 5,882 |
| 13.67 | +2.82 | +25.99% | 21 | 127 | 2024-02-16 | 0.83 | -0.22 | -20.95% | 102 | 115 |
| 14.63 | +2.83 | +23.98% | 80 | 153 | 2024-03-15 | 1.23 | -0.24 | -16.33% | 6 | 1,064 |
| 15.10 | +2.77 | +22.47% | 20 | 134 | 2024-03-28 | 1.44 | -0.23 | -13.77% | 6 | 260 |
| 16.10 | +1.80 | +12.59% | 43 | 119 | 2024-05-17 | 3.85 | 0.00 | - | 18 | 367 |
| 15.25 | 0.00 | - | 1 | 1,045 | 2024-06-21 | 2.65 | 0.00 | - | 1 | 291 |
| 16.30 | 0.00 | - | 3 | 239 | 2024-06-28 | 6.87 | 0.00 | - | 20 | 53 |
| 19.10 | +19.10 | - | 6 | 0 | 2024-07-19 | - | - | - | - | - |
| 18.15 | 0.00 | - | 8 | 2,006 | 2024-09-20 | 6.85 | 0.00 | - | 1 | 5 |
| 17.90 | 0.00 | - | 1 | 0 | 2024-09-30 | 3.60 | -0.22 | -5.76% | 2 | 2 |
| 17.00 | 0.00 | - | 10 | 712 | 2024-12-20 | 6.90 | 0.00 | - | 2 | 552 |
| 24.00 | +5.30 | +28.34% | 1 | 17 | 2025-01-17 | 4.93 | 0.00 | - | 7 | 17 |
| 28.72 | 0.00 | - | 17 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.