Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
192.01+3.26 (+1.73%)
At close: 04:00PM EST
192.33 +0.32 (+0.17%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:181.00
Calls
December 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.13+2.73+32.50%1392002023-12-060.02-0.01-33.33%59
10.87+3.02+38.47%13522023-12-080.02-0.02-50.00%17819
8.35+8.35--1002023-12-130.09+0.09--1
11.00+2.83+34.64%312,0292023-12-150.08-0.04-33.33%1193,627
10.30+0.97+10.40%41342023-12-220.13-0.04-23.53%15381
11.58+2.17+23.06%529562023-12-290.17-0.10-37.04%29450
11.15+11.15-862024-01-050.34-0.03-8.11%232
-----2024-01-120.37+0.37-51
12.58+3.08+32.42%356,2912024-01-190.40-0.21-34.43%2165,882
13.67+2.82+25.99%211272024-02-160.83-0.22-20.95%102115
14.63+2.83+23.98%801532024-03-151.23-0.24-16.33%61,064
15.10+2.77+22.47%201342024-03-281.44-0.23-13.77%6260
16.10+1.80+12.59%431192024-05-173.850.00-18367
15.250.00-11,0452024-06-212.650.00-1291
16.300.00-32392024-06-286.870.00-2053
19.10+19.10-602024-07-19-----
18.150.00-82,0062024-09-206.850.00-15
17.900.00-102024-09-303.60-0.22-5.76%22
17.000.00-107122024-12-206.900.00-2552
24.00+5.30+28.34%1172025-01-174.930.00-717
28.720.00-1702026-01-16-----