Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
183.22-0.96 (-0.52%)
At close: 04:00PM EDT
183.26 +0.04 (+0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:181.00
Calls
April 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.72-1.13-29.35%2059172023-04-060.470.00-6461,654
3.60-1.08-23.08%305022023-04-141.14+0.07+6.54%71253
4.15-0.90-17.82%1012,5252023-04-211.51+0.14+10.22%46654
4.60-1.00-17.86%132792023-04-281.90+0.18+10.47%25589
5.80+0.26+4.69%1882023-05-052.30-0.22-8.73%2123
6.05-0.92-13.20%127752023-05-192.77+0.16+6.13%7,707476
8.15-0.25-2.98%191,9372023-06-163.37+0.05+1.51%21,704
8.75+0.85+10.76%13432023-06-303.93-0.40-9.24%297
10.950.00-16762023-09-155.56+0.16+2.96%81314
14.290.00-4132023-12-298.120.00-11338
15.55-0.65-4.01%51,0142024-01-197.250.00-5377