SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:179.00
Calls
April 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.48 | -1.24 | -21.68% | 39 | 576 | 2023-04-06 | 0.15 | -0.07 | -31.82% | 70 | 292 |
| 5.02 | -1.23 | -19.68% | 7 | 168 | 2023-04-14 | 0.61 | +0.04 | +7.02% | 304 | 1,111 |
| 5.47 | -1.19 | -17.87% | 59 | 2,330 | 2023-04-21 | 0.89 | +0.06 | +7.23% | 271 | 1,253 |
| 5.86 | -1.15 | -16.41% | 2 | 214 | 2023-04-28 | 1.18 | +0.09 | +8.26% | 21 | 102 |
| 6.40 | -1.07 | -14.32% | 22 | 21 | 2023-05-05 | 1.40 | -0.17 | -10.83% | 5 | 142 |
| 7.30 | -0.80 | -9.88% | 3 | 974 | 2023-05-19 | 2.01 | +0.11 | +5.79% | 48 | 611 |
| 8.60 | -0.91 | -9.57% | 2 | 1,530 | 2023-06-16 | 2.53 | -0.10 | -3.80% | 3 | 363 |
| 9.80 | +0.50 | +5.38% | 1 | 349 | 2023-06-30 | 2.94 | 0.00 | - | 74 | 571 |
| 12.25 | -1.00 | -7.55% | 3 | 868 | 2023-09-15 | 4.80 | +0.40 | +9.09% | 2 | 1,005 |
| 16.22 | 0.00 | - | 1 | 26 | 2023-12-29 | 6.50 | 0.00 | - | 1 | 21 |
| 15.78 | 0.00 | - | 66 | 270 | 2024-01-19 | 7.45 | 0.00 | - | - | 200 |
© 2023 Yahoo. All rights reserved.
