Canada Markets open in 1 hr 23 mins

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.47+0.14 (+0.08%)
At close: 04:00PM EST
167.68 +1.21 (+0.72%)
Pre-Market: 08:07AM EST
In The Money
Show:ListStraddle
Strike:179.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.69-0.46-14.60%61,1882022-12-1618.500.00--78
3.45+0.16+4.86%92152022-12-3020.850.00--259
3.600.00-39472023-01-2016.250.00-51,451
5.700.00-3152023-03-1716.650.00--56
5.65-0.30-5.04%2382023-03-3115.20-1.55-9.25%916
7.350.00--522023-06-30-----
12.30-0.25-1.99%661672024-01-1921.800.00--23