Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
162.29-2.46 (-1.49%)
At close: 04:00PM EDT
162.05 -0.09 (-0.06%)
After hours: 05:04PM EDT
In The Money
Show:ListStraddle
Strike:179.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220930C001790002021-11-01 9:54AM EDT2022-09-306.155.555.700.00-3437.06%
GLD230120C001790002022-01-03 2:41PM EDT2023-01-207.207.507.700.00-322729.03%
GLD240119C001790002021-11-10 7:58AM EDT2024-01-1912.0012.3514.700.00--1526.21%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220930P001790002021-12-27 1:21PM EDT2022-09-3015.4915.1515.350.00-10150.00%
GLD230120P001790002021-11-29 12:24PM EDT2023-01-2019.5517.3517.550.00-510411.34%
GLD240119P001790002021-11-11 3:12PM EDT2024-01-1920.7522.6025.550.00--1718.78%