SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:179.00
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220930C00179000 | 2021-11-01 9:54AM EDT | 2022-09-30 | 6.15 | 5.55 | 5.70 | 0.00 | - | 3 | 4 | 37.06% |
| GLD230120C00179000 | 2022-01-03 2:41PM EDT | 2023-01-20 | 7.20 | 7.50 | 7.70 | 0.00 | - | 3 | 227 | 29.03% |
| GLD240119C00179000 | 2021-11-10 7:58AM EDT | 2024-01-19 | 12.00 | 12.35 | 14.70 | 0.00 | - | - | 15 | 26.21% |
PutsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220930P00179000 | 2021-12-27 1:21PM EDT | 2022-09-30 | 15.49 | 15.15 | 15.35 | 0.00 | - | 10 | 15 | 0.00% |
| GLD230120P00179000 | 2021-11-29 12:24PM EDT | 2023-01-20 | 19.55 | 17.35 | 17.55 | 0.00 | - | 5 | 104 | 11.34% |
| GLD240119P00179000 | 2021-11-11 3:12PM EDT | 2024-01-19 | 20.75 | 22.60 | 25.55 | 0.00 | - | - | 17 | 18.78% |
© 2022 Yahoo. All rights reserved.
