Canada markets open in 2 hours 48 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
215.72-4.39 (-1.99%)
At close: 04:00PM EDT
216.66 +0.94 (+0.44%)
Pre-Market: 06:38AM EDT
In The Money
Show:ListStraddle
Strike:178.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
43.780.00-1202024-06-210.020.00-120
39.860.00-102024-06-280.050.00-4890
45.550.00-262024-07-190.060.00-2310
38.590.00-102024-08-160.070.00-120
49.700.00-22252024-09-200.240.00-10
39.970.00-102024-09-300.200.00-510
-----2024-10-180.640.00--92
20.300.00--12024-11-150.760.00-14
34.450.00-1622024-12-200.550.00-1108
48.070.00-102025-01-170.500.00-1192
53.750.00-1412026-01-168.920.00-1011