Canada markets close in 3 hours 23 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
191.07+2.32 (+1.23%)
As of 12:37PM EST. Market open.
In The Money
Show:ListStraddle
Strike:178.00
Calls
December 1, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
12.67+0.96+8.20%132472023-12-010.010.00-1697
11.630.00-6262023-12-080.030.00-1124
13.25+2.07+18.52%723,5072023-12-150.050.00-1335,797
12.600.00-6312023-12-220.06-0.01-14.29%2072
12.65+1.12+9.71%121,3692023-12-290.09-0.01-10.00%101,193
-----2024-01-050.13-0.04-23.53%614
14.41+1.16+8.75%66,7392024-01-190.23-0.08-25.81%95,086
13.400.00-13392024-02-160.50-0.06-10.71%25,037
16.42+1.77+12.08%52362024-03-150.79-0.11-12.22%105,721
16.88+1.14+7.24%111052024-03-281.120.00-1368
18.50+1.45+8.50%211692024-05-171.51-0.62-29.11%6175
19.50+1.55+8.64%4332024-06-212.030.00-11,568
17.370.00-1182024-06-282.120.00-1815
14.650.00-1252024-09-202.79-0.14-4.78%2312
20.85+0.80+3.99%1262024-09-302.83-4.47-61.23%1818
22.920.00-13702024-12-203.950.00-13131
25.25+1.25+5.21%1112025-01-175.650.00-5353
27.750.00-6422026-01-168.920.00-1011