Canada markets open in 1 hour 35 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.47+0.14 (+0.08%)
At close: 04:00PM EST
167.58 +1.11 (+0.67%)
Pre-Market: 07:52AM EST
In The Money
Show:ListStraddle
Strike:178.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-3202022-12-09-----
0.050.00-132,4302022-12-1611.630.00-20
0.100.00-18162022-12-23-----
0.190.00-1302022-12-3010.450.00-13184
0.210.00-1142023-01-06-----
0.640.00-803,0722023-01-2013.200.00-30
1.930.00-5155552023-03-1711.550.00-25301
2.380.00-1002023-03-3123.400.00-10
5.280.00-3,0008,6372023-06-1625.000.00-610
3.870.00-242023-06-3012.900.00-67
11.570.00-503002024-01-1916.200.00-100