Canada markets open in 8 hours 39 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
183.44+1.49 (+0.82%)
At close: 04:00PM EDT
183.41 -0.03 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:178.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.760.00-21202023-03-310.090.00-1930
6.040.00-602023-04-060.320.00-170
5.530.00-302023-04-140.770.00-200
7.000.00-16602023-04-211.020.00-1420
7.450.00-6002023-04-281.260.00-190
9.350.00--02023-05-051.590.00-80
8.750.00-4502023-05-192.030.00-270
10.100.00-3102023-06-162.780.00-570
10.100.00-11902023-06-303.150.00-500
13.500.00-102023-09-154.550.00-20
18.900.00-2002023-12-2912.400.00-66
16.500.00-102024-01-197.260.00-20