SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EST. Market open.
Strike:178.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.67 | +0.96 | +8.20% | 13 | 247 | 2023-12-01 | 0.01 | 0.00 | - | 1 | 697 |
| 11.63 | 0.00 | - | 6 | 26 | 2023-12-08 | 0.03 | 0.00 | - | 1 | 124 |
| 13.25 | +2.07 | +18.52% | 72 | 3,507 | 2023-12-15 | 0.05 | 0.00 | - | 133 | 5,797 |
| 12.60 | 0.00 | - | 6 | 31 | 2023-12-22 | 0.06 | -0.01 | -14.29% | 20 | 72 |
| 12.65 | +1.12 | +9.71% | 12 | 1,369 | 2023-12-29 | 0.09 | -0.01 | -10.00% | 10 | 1,193 |
| - | - | - | - | - | 2024-01-05 | 0.13 | -0.04 | -23.53% | 6 | 14 |
| 14.41 | +1.16 | +8.75% | 6 | 6,739 | 2024-01-19 | 0.23 | -0.08 | -25.81% | 9 | 5,086 |
| 13.40 | 0.00 | - | 1 | 339 | 2024-02-16 | 0.50 | -0.06 | -10.71% | 2 | 5,037 |
| 16.42 | +1.77 | +12.08% | 5 | 236 | 2024-03-15 | 0.79 | -0.11 | -12.22% | 10 | 5,721 |
| 16.88 | +1.14 | +7.24% | 11 | 105 | 2024-03-28 | 1.12 | 0.00 | - | 13 | 68 |
| 18.50 | +1.45 | +8.50% | 21 | 169 | 2024-05-17 | 1.51 | -0.62 | -29.11% | 6 | 175 |
| 19.50 | +1.55 | +8.64% | 4 | 33 | 2024-06-21 | 2.03 | 0.00 | - | 1 | 1,568 |
| 17.37 | 0.00 | - | 1 | 18 | 2024-06-28 | 2.12 | 0.00 | - | 18 | 15 |
| 14.65 | 0.00 | - | 1 | 25 | 2024-09-20 | 2.79 | -0.14 | -4.78% | 23 | 12 |
| 20.85 | +0.80 | +3.99% | 1 | 26 | 2024-09-30 | 2.83 | -4.47 | -61.23% | 18 | 18 |
| 22.92 | 0.00 | - | 13 | 70 | 2024-12-20 | 3.95 | 0.00 | - | 13 | 131 |
| 25.25 | +1.25 | +5.21% | 1 | 11 | 2025-01-17 | 5.65 | 0.00 | - | 53 | 53 |
| 27.75 | 0.00 | - | 6 | 42 | 2026-01-16 | 8.92 | 0.00 | - | 10 | 11 |
© 2023 Yahoo. All rights reserved.