SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:178.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.76 | 0.00 | - | 212 | 0 | 2023-03-31 | 0.09 | 0.00 | - | 193 | 0 |
| 6.04 | 0.00 | - | 6 | 0 | 2023-04-06 | 0.32 | 0.00 | - | 17 | 0 |
| 5.53 | 0.00 | - | 3 | 0 | 2023-04-14 | 0.77 | 0.00 | - | 20 | 0 |
| 7.00 | 0.00 | - | 166 | 0 | 2023-04-21 | 1.02 | 0.00 | - | 142 | 0 |
| 7.45 | 0.00 | - | 60 | 0 | 2023-04-28 | 1.26 | 0.00 | - | 19 | 0 |
| 9.35 | 0.00 | - | - | 0 | 2023-05-05 | 1.59 | 0.00 | - | 8 | 0 |
| 8.75 | 0.00 | - | 45 | 0 | 2023-05-19 | 2.03 | 0.00 | - | 27 | 0 |
| 10.10 | 0.00 | - | 31 | 0 | 2023-06-16 | 2.78 | 0.00 | - | 57 | 0 |
| 10.10 | 0.00 | - | 119 | 0 | 2023-06-30 | 3.15 | 0.00 | - | 50 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 2023-09-15 | 4.55 | 0.00 | - | 2 | 0 |
| 18.90 | 0.00 | - | 20 | 0 | 2023-12-29 | 12.40 | 0.00 | - | 6 | 6 |
| 16.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 7.26 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
