SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Calls
March 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.81 | 0.00 | - | 3 | 3,196 | 2023-03-17 | 12.15 | +0.29 | +2.45% | 2 | 22 |
| 7.17 | -0.08 | -1.10% | 1 | 2,281 | 2023-03-31 | 12.10 | 0.00 | - | 81 | 59 |
| 8.79 | -0.81 | -8.44% | 27 | 2,377 | 2023-06-16 | 13.20 | -0.35 | -2.58% | 22 | 532 |
| 9.15 | -0.45 | -4.69% | 6 | 29 | 2023-06-30 | 18.95 | 0.00 | - | - | 3 |
| 13.75 | -0.25 | -1.79% | 4 | 4,245 | 2024-01-19 | 16.07 | 0.00 | - | 2 | 756 |
| 15.75 | 0.00 | - | - | 1 | 2024-06-21 | 18.40 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
