SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 490 | 198 | 2022-08-12 | 10.60 | 0.00 | - | 17 | 3 |
| 0.13 | +0.03 | +30.00% | 123 | 2,892 | 2022-08-19 | 8.40 | -1.28 | -13.22% | 8 | 767 |
| 0.32 | +0.06 | +23.08% | 14 | 292 | 2022-08-26 | 11.60 | 0.00 | - | 3 | 12 |
| 0.53 | +0.10 | +23.26% | 157 | 143 | 2022-09-02 | 9.05 | 0.00 | - | 4 | 11 |
| 0.70 | +0.05 | +7.69% | 16 | 17 | 2022-09-09 | 8.70 | 0.00 | - | - | 1 |
| 0.96 | +0.18 | +23.08% | 97 | 16,566 | 2022-09-16 | 9.05 | -1.05 | -10.40% | 27 | 4,320 |
| 1.20 | -0.28 | -18.92% | 8 | 103 | 2022-09-23 | - | - | - | - | - |
| 1.40 | +0.20 | +16.67% | 13 | 3,635 | 2022-09-30 | 9.30 | +0.15 | +1.64% | 7 | 235 |
| 2.11 | +0.33 | +18.54% | 164 | 2,533 | 2022-10-21 | 9.49 | 0.00 | - | 62 | 126 |
| 3.05 | +0.30 | +10.91% | 8 | 1,201 | 2022-11-18 | 11.50 | 0.00 | - | 3 | 116 |
| 4.05 | +0.47 | +13.13% | 9 | 1,133 | 2022-12-16 | 11.00 | -1.15 | -9.47% | 2 | 1,476 |
| 4.36 | +0.41 | +10.38% | 17 | 400 | 2022-12-30 | 11.00 | -1.75 | -13.73% | 9 | 229 |
| 5.03 | +0.43 | +9.35% | 101 | 18,530 | 2023-01-20 | 11.45 | 0.00 | - | 50 | 33,642 |
| 6.25 | 0.00 | - | 13 | 3,193 | 2023-03-17 | 13.60 | 0.00 | - | 4 | 17 |
| 7.10 | +0.55 | +8.40% | 1 | 2,266 | 2023-03-31 | 13.75 | 0.00 | - | 14 | 93 |
| 9.10 | -0.40 | -4.21% | 9 | 2,385 | 2023-06-16 | 13.55 | -5.90 | -30.33% | 26 | 502 |
| 9.40 | 0.00 | - | 2 | 25 | 2023-06-30 | 18.95 | 0.00 | - | 2 | 3 |
| 13.15 | 0.00 | - | 54 | 4,244 | 2024-01-19 | 16.07 | 0.00 | - | 5 | 756 |
| 15.75 | 0.00 | - | - | 1 | 2024-06-21 | 18.40 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. All rights reserved.
