SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.42 | 0.00 | - | 9 | 318 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 3,205 |
| 41.60 | 0.00 | - | 6 | 6 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 1 |
| 41.70 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 1 | 1 |
| 40.73 | 0.00 | - | 3 | 363 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 974 |
| 43.10 | 0.00 | - | 1 | 59 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 122 |
| 40.90 | 0.00 | - | 4 | 38 | 2024-07-19 | 0.04 | 0.00 | - | 16 | 1,652 |
| 46.15 | 0.00 | - | 1 | 35 | 2024-08-16 | 0.06 | 0.00 | - | 1 | 4,990 |
| 45.37 | 0.00 | - | 103 | 220 | 2024-09-20 | 0.16 | 0.00 | - | 1 | 206 |
| 31.08 | 0.00 | - | 1 | 2 | 2024-09-30 | 1.26 | 0.00 | - | 2 | 4 |
| 30.50 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.24 | 0.00 | - | 5 | 5 |
| 20.35 | 0.00 | - | 70 | 35 | 2024-11-15 | 0.18 | 0.00 | - | 20 | 58 |
| 43.12 | 0.00 | - | 1 | 384 | 2024-12-20 | 0.24 | 0.00 | - | 25 | 4,000 |
| - | - | - | - | - | 2024-12-31 | 0.43 | 0.00 | - | 1 | 5 |
| 50.11 | +3.71 | +8.00% | 1 | 337 | 2025-01-17 | 0.40 | 0.00 | - | 2 | 1,982 |
| 54.60 | 0.00 | - | 1 | 2 | 2025-03-31 | 0.83 | 0.00 | - | - | 5 |
| 49.25 | 0.00 | - | 2 | 29 | 2025-06-20 | 0.65 | -0.05 | -7.14% | 15 | 1,447 |
| 53.00 | 0.00 | - | 2 | 23 | 2026-01-16 | 1.80 | 0.00 | - | 5 | 112 |
| - | - | - | - | - | 2026-06-18 | 2.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.