Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.69+1.40 (+0.85%)
At close: 04:00PM EDT
166.69 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:175.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03+0.01+50.00%4901982022-08-1210.600.00-173
0.13+0.03+30.00%1232,8922022-08-198.40-1.28-13.22%8767
0.32+0.06+23.08%142922022-08-2611.600.00-312
0.53+0.10+23.26%1571432022-09-029.050.00-411
0.70+0.05+7.69%16172022-09-098.700.00--1
0.96+0.18+23.08%9716,5662022-09-169.05-1.05-10.40%274,320
1.20-0.28-18.92%81032022-09-23-----
1.40+0.20+16.67%133,6352022-09-309.30+0.15+1.64%7235
2.11+0.33+18.54%1642,5332022-10-219.490.00-62126
3.05+0.30+10.91%81,2012022-11-1811.500.00-3116
4.05+0.47+13.13%91,1332022-12-1611.00-1.15-9.47%21,476
4.36+0.41+10.38%174002022-12-3011.00-1.75-13.73%9229
5.03+0.43+9.35%10118,5302023-01-2011.450.00-5033,642
6.250.00-133,1932023-03-1713.600.00-417
7.10+0.55+8.40%12,2662023-03-3113.750.00-1493
9.10-0.40-4.21%92,3852023-06-1613.55-5.90-30.33%26502
9.400.00-2252023-06-3018.950.00-23
13.150.00-544,2442024-01-1916.070.00-5756
15.750.00--12024-06-2118.400.00-22