Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
173.46-4.44 (-2.50%)
At close: 04:00PM EST
173.48 +0.02 (+0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:175.00
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.810.00-33,1962023-03-1712.15+0.29+2.45%222
7.17-0.08-1.10%12,2812023-03-3112.100.00-8159
8.79-0.81-8.44%272,3772023-06-1613.20-0.35-2.58%22532
9.15-0.45-4.69%6292023-06-3018.950.00--3
13.75-0.25-1.79%44,2452024-01-1916.070.00-2756
15.750.00--12024-06-2118.400.00-22