Canada markets open in 53 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.47+0.14 (+0.08%)
At close: 04:00PM EST
167.25 +0.78 (+0.47%)
Pre-Market: 08:37AM EST
In The Money
Show:ListStraddle
Strike:173.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-871,0072022-12-09-----
0.230.00-6,06011,3302022-12-168.100.00-211,551
0.400.00-14562022-12-238.400.00-10
0.550.00-1893,2132022-12-306.900.00-9194
0.810.00-2002023-01-06-----
1.140.00-2182972023-01-137.100.00-3900
1.420.00-263,0122023-01-207.110.00-20
2.520.00-132122023-02-177.900.00-40
3.710.00-33162023-03-1710.150.00-70159
3.750.00-102023-03-318.950.00-94,812
7.590.00-7521,5002023-06-1611.500.00-251
7.600.00-102023-06-309.640.00-15
11.700.00-101082024-01-1911.950.00-10120
13.230.00--12025-01-17-----