GLD - SPDR Gold Shares
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:173.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.96 | -1.49 | -15.77% | 17 | 116 | 2023-06-02 | 0.06 | -0.04 | -40.00% | 73 | 573 |
| 11.20 | 0.00 | - | 3 | 3 | 2023-06-09 | 0.15 | -0.06 | -28.57% | 15 | 308 |
| 8.61 | +0.51 | +6.30% | 1 | 3,342 | 2023-06-16 | 0.31 | -0.11 | -26.19% | 113 | 6,390 |
| 8.95 | +0.10 | +1.13% | 1 | 22 | 2023-06-23 | 0.49 | -0.03 | -5.77% | 1 | 258 |
| 10.40 | 0.00 | - | 1 | 231 | 2023-06-30 | 0.56 | -0.08 | -12.50% | 10 | 755 |
| - | - | - | - | - | 2023-07-07 | 0.70 | +0.70 | - | 12 | 58 |
| 10.03 | +10.03 | - | 4 | 3 | 2023-07-21 | 0.98 | -0.17 | -14.78% | 113 | 316 |
| - | - | - | - | - | 2023-08-18 | 1.61 | 0.00 | - | 4 | 56 |
| 12.50 | 0.00 | - | 1 | 976 | 2023-09-15 | 1.99 | +0.32 | +19.16% | 25 | 910 |
| 13.10 | -0.30 | -2.24% | 1 | 14 | 2023-09-29 | 2.24 | +0.10 | +4.67% | 70 | 116 |
| - | - | - | - | - | 2023-11-17 | 2.52 | 0.00 | - | 4 | 45 |
| - | - | - | - | - | 2023-12-15 | 2.86 | 0.00 | - | 2 | 10 |
| 16.47 | 0.00 | - | 4 | 38 | 2023-12-29 | 2.92 | 0.00 | - | 10 | 35 |
| 16.84 | 0.00 | - | 5 | 1,492 | 2024-01-19 | 3.85 | 0.00 | - | 215 | 651 |
| - | - | - | - | - | 2024-03-28 | 4.41 | 0.00 | - | - | 1 |
| 29.49 | 0.00 | - | 1 | 10 | 2025-01-17 | 7.90 | 0.00 | - | 2 | 101 |
© 2023 Yahoo. All rights reserved.