SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.37 | -1.33 | -2.79% | 2 | 77 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 2 | 1,097 |
| 47.18 | +6.62 | +16.32% | 2 | 95 | 2024-06-21 | 0.05 | 0.00 | - | 20 | 471 |
| 44.19 | 0.00 | - | 1 | 31 | 2024-06-28 | 0.04 | 0.00 | - | 5 | 3,894 |
| 20.75 | 0.00 | - | 1 | 515 | 2024-07-19 | 0.04 | 0.00 | - | 33 | 4,671 |
| 21.50 | 0.00 | - | 26 | 27 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 871 |
| 25.42 | 0.00 | - | 4 | 4 | 2024-09-30 | 0.37 | 0.00 | - | 44 | 157 |
| - | - | - | - | - | 2024-10-18 | 0.24 | 0.00 | - | - | 1 |
| 48.80 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.35 | 0.00 | - | 100 | 103 |
| 49.73 | 0.00 | - | 1 | 18 | 2025-01-17 | 0.39 | 0.00 | - | 1 | 115 |
| 30.98 | 0.00 | - | 1 | 2 | 2026-01-16 | 4.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.