Canada markets close in 59 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.09-2.66 (-1.61%)
As of 03:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:173.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708C001730002022-07-06 2:16PM EDT2022-07-080.020.010.02-0.03-60.00%5867131.64%
GLD220715C001730002022-07-06 1:34PM EDT2022-07-150.100.090.10-0.10-50.00%1612,46922.46%
GLD220722C001730002022-07-06 1:55PM EDT2022-07-220.190.200.21-0.18-48.65%6297420.07%
GLD220729C001730002022-07-06 12:13PM EDT2022-07-290.400.400.42-0.28-41.18%1820020.04%
GLD220805C001730002022-07-06 11:48AM EDT2022-08-050.600.570.62-0.30-33.33%197819.74%
GLD220812C001730002022-07-06 11:54AM EDT2022-08-120.790.780.83-0.63-44.37%21519.58%
GLD220819C001730002022-07-06 2:27PM EDT2022-08-190.971.001.03-0.43-30.71%1591,21219.39%
GLD220916C001730002022-07-06 12:47PM EDT2022-09-161.891.901.94-0.59-23.79%941,03619.57%
GLD220930C001730002022-07-06 11:04AM EDT2022-09-302.502.372.41-0.49-16.39%2854419.78%
GLD221021C001730002022-07-05 11:47AM EDT2022-10-213.073.003.10-0.93-23.25%417820.08%
GLD221216C001730002022-07-05 1:36PM EDT2022-12-165.504.754.850.00-396720.79%
GLD221230C001730002022-07-06 9:59AM EDT2022-12-305.705.155.25-0.25-4.20%72,33920.91%
GLD230120C001730002022-07-06 1:03PM EDT2023-01-205.755.705.85-0.77-11.81%42,56821.11%
GLD230331C001730002022-06-28 12:22PM EDT2023-03-3110.677.607.750.00-54521.73%
GLD240119C001730002022-07-01 12:05PM EDT2024-01-1915.0013.8014.25-2.50-14.29%212323.22%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708P001730002022-07-06 12:21PM EDT2022-07-0811.2510.7511.00+3.00+36.36%589940.23%
GLD220715P001730002022-07-06 2:33PM EDT2022-07-1511.1310.8011.05+2.83+34.10%161,28424.02%
GLD220722P001730002022-07-06 10:25AM EDT2022-07-2211.3510.9511.10+2.86+33.69%45819.63%
GLD220729P001730002022-07-06 11:10AM EDT2022-07-2911.2811.1011.25+2.40+27.03%292018.97%
GLD220805P001730002022-07-01 11:29AM EDT2022-08-056.1011.3011.400.00-1818.43%
GLD220819P001730002022-07-06 12:30PM EDT2022-08-1912.0111.5511.65+2.41+25.10%439417.33%
GLD220916P001730002022-07-06 12:00PM EDT2022-09-1612.8012.1512.40+2.64+25.98%36,78317.53%
GLD220930P001730002022-07-01 1:49PM EDT2022-09-308.2812.5012.700.00-716717.32%
GLD221021P001730002022-06-30 12:28PM EDT2022-10-218.3812.9513.200.00-71917.35%
GLD221216P001730002022-07-05 1:19PM EDT2022-12-1612.4614.1014.300.00-120017.08%
GLD221230P001730002022-07-06 11:28AM EDT2022-12-3014.5214.4014.50+2.07+16.63%25116.90%
GLD230120P001730002022-07-06 1:57PM EDT2023-01-2015.1014.6514.85+2.25+17.51%212,31716.80%
GLD230331P001730002022-07-05 12:11PM EDT2023-03-3113.9715.7015.900.00-56,01616.53%
GLD240119P001730002022-07-01 10:09AM EDT2024-01-1916.1518.4018.900.00-313515.36%