Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
163.22+0.14 (+0.09%)
At close: 01:00PM EST
163.20 -0.02 (-0.01%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
Strike:173.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221202C001730002022-11-25 9:57AM EST2022-12-020.010.000.02-0.01-50.00%18122022.27%
GLD221209C001730002022-11-18 2:50PM EST2022-12-090.080.040.060.00-520617.09%
GLD221216C001730002022-11-25 12:53PM EST2022-12-160.190.170.19-0.04-17.39%593,25116.99%
GLD221223C001730002022-11-18 1:51PM EST2022-12-230.520.270.300.00-24616.21%
GLD221230C001730002022-11-25 12:10PM EST2022-12-300.390.390.42-0.08-17.02%103,36915.75%
GLD230106C001730002022-11-23 10:00AM EST2023-01-060.520.520.59+0.52--115.82%
GLD230120C001730002022-11-25 10:37AM EST2023-01-200.890.940.97-0.14-13.59%42,96216.09%
GLD230217C001730002022-11-23 3:58PM EST2023-02-172.011.861.910.00-163117.19%
GLD230317C001730002022-11-16 11:28AM EST2023-03-172.722.752.810.00-1031617.87%
GLD230331C001730002022-11-25 11:07AM EST2023-03-313.153.153.25-1.63-34.10%161618.15%
GLD230616C001730002022-11-25 11:18AM EST2023-06-165.545.605.70-1.96-26.13%175119.76%
GLD230630C001730002022-11-17 9:34AM EST2023-06-307.136.006.150.00-13920.05%
GLD240119C001730002022-10-05 8:43AM EST2024-01-1911.709.350.000.00-101081.56%
GLD250117C001730002022-09-26 2:51PM EST2025-01-1713.2314.5019.500.00--124.65%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221202P001730002022-11-17 10:42AM EST2022-12-029.309.1510.750.00-2052.88%
GLD221216P001730002022-11-17 9:44AM EST2022-12-1610.809.2510.300.00-51,29122.10%
GLD221223P001730002022-11-16 9:38AM EST2022-12-238.409.0010.750.00-1523.21%
GLD221230P001730002022-11-25 9:30AM EST2022-12-3010.209.759.85-0.56-5.20%117310.60%
GLD230120P001730002022-11-18 9:31AM EST2023-01-2011.359.7510.350.00-222,08913.48%
GLD230217P001730002022-11-15 2:26PM EST2023-02-179.6110.0511.150.00-12038414.93%
GLD230317P001730002022-11-16 1:29PM EST2023-03-1710.1510.1012.050.00-7015916.10%
GLD230331P001730002022-11-16 2:01PM EST2023-03-3110.4510.6512.200.00-224,81215.64%
GLD230616P001730002022-11-16 3:50PM EST2023-06-1611.5012.0012.150.00-25112.17%
GLD230630P001730002022-11-09 10:10AM EST2023-06-3015.5012.1512.300.00-1412.12%
GLD240119P001730002022-09-30 8:30AM EST2024-01-1921.3021.2523.750.00-112025.81%