Canada markets open in 2 hours 37 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
220.95+4.06 (+1.87%)
At close: 04:00PM EDT
219.34 -1.61 (-0.73%)
Pre-Market: 06:50AM EDT
In The Money
Show:ListStraddle
Strike:173.00
CallsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240419C001730002024-04-11 3:42PM EDT2024-04-1946.400.000.000.00-200.00%
GLD240517C001730002024-04-15 2:21PM EDT2024-05-1747.050.000.000.00-1830.00%
GLD240621C001730002024-04-03 3:39PM EDT2024-06-2141.480.000.000.00-1880.00%
GLD240628C001730002024-04-08 10:00AM EDT2024-06-2844.190.000.000.00-1310.00%
GLD240719C001730002024-03-01 10:41AM EDT2024-07-1920.7535.3035.550.00-15150.00%
GLD240920C001730002023-11-24 11:27AM EDT2024-09-2021.5024.7525.550.00-26270.00%
GLD240930C001730002023-12-22 2:27PM EDT2024-09-3025.4220.2520.950.00-440.00%
GLD241220C001730002024-02-05 11:46AM EDT2024-12-2022.1532.2033.250.00-110.00%
GLD250117C001730002024-04-05 10:30AM EDT2025-01-1747.610.000.000.00-1190.00%
GLD260116C001730002023-11-14 10:49AM EDT2026-01-1630.9833.3037.000.00-120.00%
PutsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240419P001730002024-04-04 3:13PM EDT2024-04-190.010.000.000.00-253,33950.00%
GLD240517P001730002024-04-01 10:03AM EDT2024-05-170.030.000.000.00-2012.50%
GLD240621P001730002024-04-15 9:54AM EDT2024-06-210.060.000.000.00-5012.50%
GLD240628P001730002024-03-20 10:26AM EDT2024-06-280.110.000.000.00-22012.50%
GLD240719P001730002024-03-13 12:30PM EDT2024-07-190.170.090.130.00-34,62222.41%
GLD240920P001730002024-04-02 10:24AM EDT2024-09-200.190.000.000.00-106.25%
GLD240930P001730002024-03-11 9:58AM EDT2024-09-300.370.160.190.00-4415717.85%
GLD241018P001730002024-04-02 10:24AM EDT2024-10-180.240.000.000.00--06.25%
GLD241220P001730002024-03-27 12:01PM EDT2024-12-200.460.000.000.00-11056.25%
GLD250117P001730002024-03-12 2:55PM EDT2025-01-170.830.360.430.00-111515.97%
GLD260116P001730002024-01-23 3:06PM EDT2026-01-164.903.455.250.00-1120.44%