GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:173.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230616C001730002023-06-09 3:56PM EDT2023-06-169.249.209.40-0.46-4.74%362,96629.30%
GLD230623C001730002023-06-08 10:42AM EDT2023-06-2310.059.359.600.00-12623.58%
GLD230630C001730002023-06-02 2:51PM EDT2023-06-309.259.609.850.00-3623421.78%
GLD230707C001730002023-06-02 9:39AM EDT2023-07-0711.089.8010.050.00-1120.44%
GLD230721C001730002023-06-09 2:59PM EDT2023-07-2110.5710.3010.65-0.45-4.08%21920.18%
GLD230915C001730002023-06-08 2:24PM EDT2023-09-1512.8012.3512.750.00-197520.07%
GLD230929C001730002023-05-26 9:51AM EDT2023-09-2913.1012.9513.250.00-11420.20%
GLD231117C001730002023-05-31 1:42PM EDT2023-11-1715.9514.6514.950.00--1220.79%
GLD231215C001730002023-06-02 11:56AM EDT2023-12-1516.1315.6015.900.00-1,3441,50021.17%
GLD231229C001730002023-05-25 9:33AM EDT2023-12-2916.4716.0516.350.00-43821.33%
GLD240119C001730002023-06-06 2:15PM EDT2024-01-1917.2616.6517.000.00-121,48721.54%
GLD250117C001730002023-05-19 3:23PM EDT2025-01-1729.4925.2527.600.00-11025.46%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230616P001730002023-06-09 3:48PM EDT2023-06-160.020.010.03-0.02-50.00%866,46417.77%
GLD230623P001730002023-06-09 1:10PM EDT2023-06-230.080.060.080.00-2227414.75%
GLD230630P001730002023-06-09 1:41PM EDT2023-06-300.140.130.160.00-2467913.87%
GLD230707P001730002023-06-09 3:43PM EDT2023-07-070.200.200.240.00-674713.18%
GLD230714P001730002023-06-09 2:02PM EDT2023-07-140.310.310.35-0.01-3.12%213413.00%
GLD230721P001730002023-06-09 1:53PM EDT2023-07-210.400.400.44+0.01+2.56%2053812.66%
GLD230818P001730002023-06-08 9:44AM EDT2023-08-180.770.820.860.00-110912.19%
GLD230915P001730002023-06-09 9:40AM EDT2023-09-151.241.221.28+0.05+4.20%1091612.00%
GLD230929P001730002023-06-09 11:56AM EDT2023-09-291.381.431.49-0.38-21.59%345311.96%
GLD231117P001730002023-06-08 1:55PM EDT2023-11-172.022.082.140.00-23011.75%
GLD231215P001730002023-06-02 11:25AM EDT2023-12-152.502.412.500.00-11912211.71%
GLD231229P001730002023-06-08 4:01PM EDT2023-12-292.492.552.630.00-21411.59%
GLD240119P001730002023-06-09 10:34AM EDT2024-01-192.662.752.86-0.09-3.27%145411.53%
GLD240328P001730002023-04-18 2:26PM EDT2024-03-284.414.454.850.00--113.61%
GLD250117P001730002023-04-28 2:18PM EDT2025-01-177.906.858.000.00-210113.36%