Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
173.23-0.87 (-0.50%)
At close: 04:00PM EDT
173.18 -0.05 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:173.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230929C001730002023-09-28 4:00PM EDT2023-09-290.700.660.70-0.88-55.70%3,09241415.97%
GLD231006C001730002023-09-28 4:03PM EDT2023-10-061.501.441.48-0.73-32.74%8086013.32%
GLD231013C001730002023-09-28 3:57PM EDT2023-10-131.951.901.94-0.76-28.04%1751113.01%
GLD231020C001730002023-09-28 3:28PM EDT2023-10-202.302.262.31-0.67-22.56%13618912.93%
GLD231027C001730002023-09-28 3:29PM EDT2023-10-272.592.572.63-0.76-22.69%411012.90%
GLD231103C001730002023-09-28 3:58PM EDT2023-11-032.982.943.05-0.73-19.68%70513.53%
GLD231110C001730002023-09-28 11:15AM EDT2023-11-103.053.203.35+3.05-2-13.64%
GLD231117C001730002023-09-28 3:56PM EDT2023-11-173.603.553.60-1.02-22.08%32954913.62%
GLD231215C001730002023-09-28 3:25PM EDT2023-12-154.654.604.80-0.65-12.26%1821,20314.67%
GLD231229C001730002023-09-28 3:15PM EDT2023-12-295.105.105.35-0.75-12.82%555615.09%
GLD240119C001730002023-09-28 3:27PM EDT2024-01-195.905.806.05-0.80-11.94%2412,48915.44%
GLD240315C001730002023-09-28 12:07PM EDT2024-03-157.907.758.15-5.25-39.92%24217.10%
GLD240328C001730002023-08-14 10:25AM EDT2024-03-2812.9911.2011.800.00-1223.98%
GLD240517C001730002023-09-28 12:03PM EDT2024-05-1710.009.7010.35-5.71-36.35%55318.60%
GLD240621C001730002023-09-28 1:08PM EDT2024-06-2111.0010.8011.50+11.00-1019.28%
GLD250117C001730002023-09-28 10:53AM EDT2025-01-1717.2016.2017.85-3.27-15.97%11622.51%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230929P001730002023-09-28 4:08PM EDT2023-09-290.490.470.51+0.07+16.67%8,7018,48517.09%
GLD231006P001730002023-09-28 3:44PM EDT2023-10-061.101.061.10+0.24+27.91%8101,43011.84%
GLD231013P001730002023-09-28 3:43PM EDT2023-10-131.431.381.42+0.28+24.35%6918810.95%
GLD231020P001730002023-09-28 4:04PM EDT2023-10-201.601.591.63+0.21+15.11%6613,67310.28%
GLD231027P001730002023-09-28 3:39PM EDT2023-10-271.831.751.80+0.28+18.06%703479.83%
GLD231103P001730002023-09-28 2:25PM EDT2023-11-032.121.962.01+0.39+22.54%332859.79%
GLD231110P001730002023-09-28 3:58PM EDT2023-11-102.122.102.17+2.12-1-9.63%
GLD231117P001730002023-09-28 3:56PM EDT2023-11-172.272.252.30+0.28+14.07%4634,6289.45%
GLD231215P001730002023-09-28 3:47PM EDT2023-12-152.782.772.81+0.24+9.45%533,2009.16%
GLD231229P001730002023-09-28 11:08AM EDT2023-12-293.202.953.05+0.49+18.08%172699.13%
GLD240119P001730002023-09-28 2:48PM EDT2024-01-193.403.253.35+0.70+25.93%1239909.02%
GLD240315P001730002023-09-28 2:43PM EDT2024-03-154.204.004.10+0.35+9.09%1033928.98%
GLD240328P001730002023-08-31 2:14PM EDT2024-03-282.384.154.300.00-399.06%
GLD240517P001730002023-09-28 10:16AM EDT2024-05-174.554.754.90+1.53+50.66%10179.12%
GLD240621P001730002023-09-28 3:52PM EDT2024-06-215.175.105.25+1.11+27.34%3139.10%
GLD240628P001730002023-09-05 1:02PM EDT2024-06-283.605.205.350.00-491489.14%
GLD240920P001730002023-09-27 10:52AM EDT2024-09-205.456.006.150.00-119.17%
GLD241220P001730002023-09-27 3:56PM EDT2024-12-206.666.807.000.00-1001009.31%
GLD250117P001730002023-09-12 2:36PM EDT2025-01-175.557.007.200.00-501099.28%