SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.00
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220930C00172000 | 2022-01-05 1:51PM EDT | 2022-09-30 | 8.39 | 7.80 | 7.90 | -1.91 | -18.54% | 5 | 10 | 33.84% |
| GLD230120C00172000 | 2022-01-05 12:25PM EDT | 2023-01-20 | 10.58 | 9.95 | 10.15 | +0.38 | +3.73% | 10 | 5,335 | 27.12% |
| GLD240119C00172000 | 2021-12-23 11:57AM EDT | 2024-01-19 | 16.85 | 15.90 | 17.30 | 0.00 | - | 1 | 2 | 24.91% |
PutsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220930P00172000 | 2021-12-14 10:41AM EDT | 2022-09-30 | 13.38 | 10.50 | 10.65 | 0.00 | - | - | 2 | 19.37% |
| GLD230120P00172000 | 2021-11-18 11:45AM EDT | 2023-01-20 | 11.40 | 13.40 | 13.60 | 0.00 | - | 6 | 529 | 19.22% |
| GLD240119P00172000 | 2021-11-23 12:54PM EDT | 2024-01-19 | 19.05 | 17.60 | 18.85 | 0.00 | - | 1 | 1 | 17.96% |
© 2022 Yahoo. All rights reserved.
