Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.76-3.57 (-2.12%)
At close: 04:00PM EDT
164.70 -0.06 (-0.04%)
After hours: 04:21PM EDT
In The Money
Show:ListStraddle
Strike:172.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220930C001720002022-01-05 1:51PM EDT2022-09-308.397.807.90-1.91-18.54%51033.84%
GLD230120C001720002022-01-05 12:25PM EDT2023-01-2010.589.9510.15+0.38+3.73%105,33527.12%
GLD240119C001720002021-12-23 11:57AM EDT2024-01-1916.8515.9017.300.00-1224.91%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220930P001720002021-12-14 10:41AM EDT2022-09-3013.3810.5010.650.00--219.37%
GLD230120P001720002021-11-18 11:45AM EDT2023-01-2011.4013.4013.600.00-652919.22%
GLD240119P001720002021-11-23 12:54PM EDT2024-01-1919.0517.6018.850.00-1117.96%