Canada markets open in 3 hours 52 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
185.74+2.30 (+1.25%)
At close: 04:00PM EDT
185.06 -0.68 (-0.37%)
Pre-Market: 05:35AM EDT
In The Money
Show:ListStraddle
Strike:170.00
Calls
March 24, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
15.840.00-4402023-03-240.010.00-60
15.470.00-2902023-03-310.040.00-730
16.000.00-2902023-04-060.050.00-90
12.250.00-502023-04-140.140.00-210
16.140.00-10002023-04-210.210.00-4,0080
16.600.00-302023-04-280.280.00-580
17.500.00-1402023-05-190.590.00-10,9460
18.250.00-43302023-06-160.980.00-2,6280
19.040.00-7402023-06-301.050.00-100
21.300.00-202023-09-152.320.00-110
17.800.00-1002023-09-292.570.00-50
21.900.00-5102023-12-293.650.00-210
25.400.00-2902024-01-193.700.00-1510
25.700.00-902024-06-216.100.00-10
24.590.00-102024-09-208.120.00--4
30.600.00-102024-12-207.100.00-200
31.000.00-302025-01-178.240.00-100