Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
185.64-2.51 (-1.33%)
At close: 04:00PM EST
185.90 +0.26 (+0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:170.00
Calls
December 13, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
17.150.00--32023-12-130.010.00-2530
15.78-2.39-13.15%43,8082023-12-150.02+0.01+100.00%1417,412
17.340.00-162023-12-220.030.00-1106
16.85-1.60-8.67%62,2092023-12-290.030.00-42,519
22.050.00-20202024-01-050.050.00-12
16.55-2.78-14.38%26,7782024-01-190.12+0.02+20.00%11619,215
17.65-2.45-12.19%11042024-02-160.29+0.08+38.10%86,217
18.74-2.31-10.97%26172024-03-150.48+0.14+41.18%7313,239
18.35-3.10-14.45%1942024-03-280.58+0.11+23.40%1924,454
20.10-2.40-10.67%21612024-05-170.96+0.16+20.00%63,347
20.76-2.67-11.40%13,5472024-06-211.31+0.26+24.76%710,874
22.00-2.09-8.68%20142024-06-281.100.00-2125
23.750.00--132024-07-191.260.00--1
24.720.00-5272024-09-201.770.00-1128
30.050.00-1172024-09-302.08-1.18-36.20%1139
25.60-2.65-9.38%31832024-12-202.65+0.09+3.52%1198
26.50-2.60-8.93%113352025-01-172.720.00-22,567
27.300.00--122025-06-203.810.00-1215
37.200.00-1352026-01-165.100.00-216