SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Calls
December 13, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.15 | 0.00 | - | - | 3 | 2023-12-13 | 0.01 | 0.00 | - | 25 | 30 |
| 15.78 | -2.39 | -13.15% | 4 | 3,808 | 2023-12-15 | 0.02 | +0.01 | +100.00% | 14 | 17,412 |
| 17.34 | 0.00 | - | 1 | 6 | 2023-12-22 | 0.03 | 0.00 | - | 1 | 106 |
| 16.85 | -1.60 | -8.67% | 6 | 2,209 | 2023-12-29 | 0.03 | 0.00 | - | 4 | 2,519 |
| 22.05 | 0.00 | - | 20 | 20 | 2024-01-05 | 0.05 | 0.00 | - | 1 | 2 |
| 16.55 | -2.78 | -14.38% | 2 | 6,778 | 2024-01-19 | 0.12 | +0.02 | +20.00% | 116 | 19,215 |
| 17.65 | -2.45 | -12.19% | 1 | 104 | 2024-02-16 | 0.29 | +0.08 | +38.10% | 8 | 6,217 |
| 18.74 | -2.31 | -10.97% | 2 | 617 | 2024-03-15 | 0.48 | +0.14 | +41.18% | 73 | 13,239 |
| 18.35 | -3.10 | -14.45% | 1 | 94 | 2024-03-28 | 0.58 | +0.11 | +23.40% | 192 | 4,454 |
| 20.10 | -2.40 | -10.67% | 2 | 161 | 2024-05-17 | 0.96 | +0.16 | +20.00% | 6 | 3,347 |
| 20.76 | -2.67 | -11.40% | 1 | 3,547 | 2024-06-21 | 1.31 | +0.26 | +24.76% | 7 | 10,874 |
| 22.00 | -2.09 | -8.68% | 20 | 14 | 2024-06-28 | 1.10 | 0.00 | - | 2 | 125 |
| 23.75 | 0.00 | - | - | 13 | 2024-07-19 | 1.26 | 0.00 | - | - | 1 |
| 24.72 | 0.00 | - | 5 | 27 | 2024-09-20 | 1.77 | 0.00 | - | 1 | 128 |
| 30.05 | 0.00 | - | 1 | 17 | 2024-09-30 | 2.08 | -1.18 | -36.20% | 1 | 139 |
| 25.60 | -2.65 | -9.38% | 3 | 183 | 2024-12-20 | 2.65 | +0.09 | +3.52% | 1 | 198 |
| 26.50 | -2.60 | -8.93% | 11 | 335 | 2025-01-17 | 2.72 | 0.00 | - | 2 | 2,567 |
| 27.30 | 0.00 | - | - | 12 | 2025-06-20 | 3.81 | 0.00 | - | 12 | 15 |
| 37.20 | 0.00 | - | 1 | 35 | 2026-01-16 | 5.10 | 0.00 | - | 2 | 16 |
© 2023 Yahoo. All rights reserved.