Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
218.19+2.27 (+1.05%)
At close: 04:00PM EDT
218.38 +0.19 (+0.09%)
After hours: 07:11PM EDT
In The Money
Show:ListStraddle
Strike:170.00
Calls
May 29, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
46.780.00-112024-05-310.030.00--0
46.770.00-222024-06-070.020.00-120290
49.930.00--12024-06-140.020.00--102
48.75+0.95+1.99%1353,4712024-06-210.020.00-19,868
55.450.00-1592024-06-280.040.00-52,859
35.350.00-5282024-07-190.03-0.02-40.00%21,028
48.030.00-182024-08-160.04-0.01-20.00%14,473
48.860.00-45622024-09-200.060.00-26,487
55.300.00-1182024-09-300.150.00-5188
-----2024-10-180.070.00-12
46.050.00-132024-11-150.170.00-3252
50.550.00-21492024-12-200.230.00-1402
29.350.00-102024-12-310.160.00-1281
50.930.00-142492025-01-170.190.00-12,991
55.480.00-40162025-03-310.450.00-222
54.770.00-10242025-06-200.620.00-2455
64.000.00-1692026-01-161.400.00-139
62.170.00-222026-06-180.010.00-12