Canada markets open in 36 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
167.87+1.53 (+0.92%)
At close: 04:00PM EDT
165.54 -2.33 (-1.39%)
Pre-Market: 08:51AM EDT
In The Money
Show:ListStraddle
Strike:170.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.410.00-1,50042,3142022-08-192.430.00-8130,456
0.860.00-2901,3592022-08-262.840.00-2155
1.310.00-1416,7422022-09-023.460.00-851
1.620.00-2582022-09-094.000.00-1139
2.040.00-36619,6172022-09-163.820.00-1859,619
2.380.00-32692022-09-234.370.00-231
2.700.00-1683,2282022-09-304.850.00-3374
3.650.00-301,7142022-10-215.150.00-151,683
4.750.00-725,3872022-11-186.650.00-90926
5.750.00-13,8592022-12-166.750.00-234,359
6.230.00-414812022-12-306.760.00-18,371
6.960.00-54412,2422023-01-207.230.00-73,281
8.710.00-1,5041,5452023-03-178.800.00-131
8.900.00-21,4892023-03-319.400.00-157
11.300.00-131,8382023-06-1610.350.00-4438
10.950.00-11212023-06-3010.650.00-3331
15.600.00-14,1632024-01-1912.750.00-1667
19.000.00-7152024-06-2114.680.00-11