SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Calls
December 9, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 100 | 1,699 | 2022-12-09 | 4.03 | -1.57 | -28.04% | 8 | 46 |
| 0.62 | +0.24 | +63.16% | 1,569 | 15,950 | 2022-12-16 | 3.95 | -1.48 | -27.26% | 9 | 4,969 |
| 0.99 | +0.37 | +59.68% | 51 | 336 | 2022-12-23 | 4.15 | -1.30 | -23.85% | 186 | 90 |
| 1.20 | +0.39 | +48.15% | 426 | 1,960 | 2022-12-30 | 4.30 | -1.05 | -19.63% | 115 | 8,351 |
| 1.40 | +0.32 | +29.63% | 7 | 88 | 2023-01-06 | 5.00 | +1.13 | +29.20% | 3 | 1 |
| 1.96 | +0.58 | +42.03% | 14 | 27 | 2023-01-13 | 5.10 | -0.85 | -14.29% | 1 | 3 |
| 2.23 | +0.52 | +30.41% | 1,927 | 14,970 | 2023-01-20 | 5.15 | -0.95 | -15.57% | 85 | 3,394 |
| 3.60 | +0.65 | +22.03% | 169 | 1,150 | 2023-02-17 | 6.25 | -0.60 | -8.76% | 6 | 369 |
| 4.70 | +0.64 | +15.76% | 525 | 12,175 | 2023-03-17 | 7.65 | 0.00 | - | 6 | 362 |
| 5.26 | +0.77 | +17.15% | 764 | 1,770 | 2023-03-31 | 7.22 | -0.38 | -5.00% | 750 | 227 |
| 8.16 | +0.99 | +13.81% | 23 | 8,939 | 2023-06-16 | 8.20 | -0.66 | -7.45% | 4 | 591 |
| 7.80 | 0.00 | - | 1 | 3,375 | 2023-06-30 | 9.30 | 0.00 | - | 2 | 52 |
| 11.15 | +0.85 | +8.25% | 25 | 881 | 2023-09-15 | 10.25 | 0.00 | - | 13 | 297 |
| 11.25 | 0.00 | - | 1 | 15 | 2023-09-29 | - | - | - | - | - |
| 14.48 | +0.98 | +7.26% | 9 | 6,380 | 2024-01-19 | 11.30 | -0.25 | -2.16% | 50 | 739 |
| 17.05 | -1.15 | -6.32% | 1 | 3,071 | 2024-06-21 | 20.65 | 0.00 | - | 11 | 12 |
| 17.38 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 23.45 | 0.00 | - | 10 | 28 | 2025-01-17 | 12.64 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
