SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.84 | 0.00 | - | 44 | 0 | 2023-03-24 | 0.01 | 0.00 | - | 6 | 0 |
| 15.47 | 0.00 | - | 29 | 0 | 2023-03-31 | 0.04 | 0.00 | - | 73 | 0 |
| 16.00 | 0.00 | - | 29 | 0 | 2023-04-06 | 0.05 | 0.00 | - | 9 | 0 |
| 12.25 | 0.00 | - | 5 | 0 | 2023-04-14 | 0.14 | 0.00 | - | 21 | 0 |
| 16.14 | 0.00 | - | 100 | 0 | 2023-04-21 | 0.21 | 0.00 | - | 4,008 | 0 |
| 16.60 | 0.00 | - | 3 | 0 | 2023-04-28 | 0.28 | 0.00 | - | 58 | 0 |
| 17.50 | 0.00 | - | 14 | 0 | 2023-05-19 | 0.59 | 0.00 | - | 10,946 | 0 |
| 18.25 | 0.00 | - | 433 | 0 | 2023-06-16 | 0.98 | 0.00 | - | 2,628 | 0 |
| 19.04 | 0.00 | - | 74 | 0 | 2023-06-30 | 1.05 | 0.00 | - | 10 | 0 |
| 21.30 | 0.00 | - | 2 | 0 | 2023-09-15 | 2.32 | 0.00 | - | 11 | 0 |
| 17.80 | 0.00 | - | 10 | 0 | 2023-09-29 | 2.57 | 0.00 | - | 5 | 0 |
| 21.90 | 0.00 | - | 51 | 0 | 2023-12-29 | 3.65 | 0.00 | - | 21 | 0 |
| 25.40 | 0.00 | - | 29 | 0 | 2024-01-19 | 3.70 | 0.00 | - | 151 | 0 |
| 25.70 | 0.00 | - | 9 | 0 | 2024-06-21 | 6.10 | 0.00 | - | 1 | 0 |
| 24.59 | 0.00 | - | 1 | 0 | 2024-09-20 | 8.12 | 0.00 | - | - | 4 |
| 30.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.10 | 0.00 | - | 20 | 0 |
| 31.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 8.24 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
