Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.33+1.49 (+0.90%)
At close: 04:00PM EST
166.25 -0.08 (-0.05%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:170.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05+0.01+25.00%1001,6992022-12-094.03-1.57-28.04%846
0.62+0.24+63.16%1,56915,9502022-12-163.95-1.48-27.26%94,969
0.99+0.37+59.68%513362022-12-234.15-1.30-23.85%18690
1.20+0.39+48.15%4261,9602022-12-304.30-1.05-19.63%1158,351
1.40+0.32+29.63%7882023-01-065.00+1.13+29.20%31
1.96+0.58+42.03%14272023-01-135.10-0.85-14.29%13
2.23+0.52+30.41%1,92714,9702023-01-205.15-0.95-15.57%853,394
3.60+0.65+22.03%1691,1502023-02-176.25-0.60-8.76%6369
4.70+0.64+15.76%52512,1752023-03-177.650.00-6362
5.26+0.77+17.15%7641,7702023-03-317.22-0.38-5.00%750227
8.16+0.99+13.81%238,9392023-06-168.20-0.66-7.45%4591
7.800.00-13,3752023-06-309.300.00-252
11.15+0.85+8.25%258812023-09-1510.250.00-13297
11.250.00-1152023-09-29-----
14.48+0.98+7.26%96,3802024-01-1911.30-0.25-2.16%50739
17.05-1.15-6.32%13,0712024-06-2120.650.00-1112
17.380.00--12024-12-20-----
23.450.00-10282025-01-1712.640.00-12