SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | - | 1,500 | 42,314 | 2022-08-19 | 2.43 | 0.00 | - | 81 | 30,456 |
| 0.86 | 0.00 | - | 290 | 1,359 | 2022-08-26 | 2.84 | 0.00 | - | 2 | 155 |
| 1.31 | 0.00 | - | 141 | 6,742 | 2022-09-02 | 3.46 | 0.00 | - | 8 | 51 |
| 1.62 | 0.00 | - | 2 | 58 | 2022-09-09 | 4.00 | 0.00 | - | 1 | 139 |
| 2.04 | 0.00 | - | 366 | 19,617 | 2022-09-16 | 3.82 | 0.00 | - | 185 | 9,619 |
| 2.38 | 0.00 | - | 3 | 269 | 2022-09-23 | 4.37 | 0.00 | - | 2 | 31 |
| 2.70 | 0.00 | - | 168 | 3,228 | 2022-09-30 | 4.85 | 0.00 | - | 3 | 374 |
| 3.65 | 0.00 | - | 30 | 1,714 | 2022-10-21 | 5.15 | 0.00 | - | 15 | 1,683 |
| 4.75 | 0.00 | - | 72 | 5,387 | 2022-11-18 | 6.65 | 0.00 | - | 90 | 926 |
| 5.75 | 0.00 | - | 1 | 3,859 | 2022-12-16 | 6.75 | 0.00 | - | 23 | 4,359 |
| 6.23 | 0.00 | - | 41 | 481 | 2022-12-30 | 6.76 | 0.00 | - | 1 | 8,371 |
| 6.96 | 0.00 | - | 544 | 12,242 | 2023-01-20 | 7.23 | 0.00 | - | 7 | 3,281 |
| 8.71 | 0.00 | - | 1,504 | 1,545 | 2023-03-17 | 8.80 | 0.00 | - | 1 | 31 |
| 8.90 | 0.00 | - | 2 | 1,489 | 2023-03-31 | 9.40 | 0.00 | - | 1 | 57 |
| 11.30 | 0.00 | - | 13 | 1,838 | 2023-06-16 | 10.35 | 0.00 | - | 4 | 438 |
| 10.95 | 0.00 | - | 1 | 121 | 2023-06-30 | 10.65 | 0.00 | - | 33 | 31 |
| 15.60 | 0.00 | - | 1 | 4,163 | 2024-01-19 | 12.75 | 0.00 | - | 1 | 667 |
| 19.00 | 0.00 | - | 7 | 15 | 2024-06-21 | 14.68 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
