Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
167.84+3.03 (+1.84%)
At close: 04:00PM EST
167.43 -0.41 (-0.24%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:170.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216C001700002022-08-11 10:24AM EST2022-12-165.275.305.35-0.72-12.02%253,87546.66%
GLD221230C001700002022-08-11 10:11AM EST2022-12-305.805.705.80-0.65-10.08%1044335.95%
GLD230120C001700002022-08-11 12:57PM EST2023-01-206.456.406.45-0.60-8.51%15011,98630.01%
GLD230317C001700002022-08-10 10:58AM EST2023-03-178.758.158.25-0.01-0.11%74525.60%
GLD230331C001700002022-08-10 10:15AM EST2023-03-319.238.558.65+0.93+11.20%51,48925.10%
GLD230616C001700002022-08-09 9:53AM EST2023-06-1611.5010.6010.850.00-51,83524.06%
GLD230630C001700002022-08-05 9:38AM EST2023-06-3010.9510.9511.200.00-112123.93%
GLD240119C001700002022-08-10 1:58PM EST2024-01-1915.9015.5515.90-0.45-2.75%284,16323.68%
GLD240621C001700002022-08-11 11:27AM EST2024-06-2119.0017.1019.600.00-1724.66%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216P001700002022-08-11 10:11AM EST2022-12-167.257.307.35+0.15+2.11%24,35945.48%
GLD221230P001700002022-08-11 11:18AM EST2022-12-307.407.557.60+0.17+2.35%428,36934.04%
GLD230120P001700002022-08-11 9:27AM EST2023-01-207.597.958.05-0.21-2.69%13,28127.75%
GLD230317P001700002022-08-10 1:21PM EST2023-03-178.808.959.05-0.45-4.86%-3121.84%
GLD230331P001700002022-08-04 2:04PM EST2023-03-319.409.159.250.00--5721.05%
GLD230616P001700002022-08-10 1:08PM EST2023-06-1610.0210.1510.45-1.81-15.30%144218.87%
GLD230630P001700002022-08-08 9:56AM EST2023-06-3010.6510.3010.600.00--3118.53%
GLD240119P001700002022-08-08 1:26PM EST2024-01-1912.7512.4512.800.00-166716.32%
GLD240621P001700002022-08-05 11:02AM EST2024-06-2114.6811.9514.350.00--115.80%