SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:167.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.80 | 0.00 | - | 2 | 226 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 343 |
| 23.65 | 0.00 | - | 11 | 29 | 2024-06-21 | 0.04 | 0.00 | - | 17 | 1,111 |
| 49.90 | 0.00 | - | 3 | 31 | 2024-06-28 | 0.06 | 0.00 | - | 154 | 263 |
| 25.90 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.57 | 0.00 | - | 1 | 6 |
| 21.75 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.16 | 0.00 | - | 3 | 355 |
| 25.05 | 0.00 | - | 28 | 30 | 2024-12-20 | 0.23 | 0.00 | - | 1 | 5 |
| 50.87 | 0.00 | - | 2 | 57 | 2025-01-17 | 1.27 | 0.00 | - | 5 | 360 |
| 63.83 | 0.00 | - | 1 | 2 | 2026-01-16 | 2.50 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.