Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
215.92+0.20 (+0.09%)
At close: 04:00PM EDT
216.49 +0.57 (+0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:167.00
Calls
May 29, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
55.150.00-1302024-06-210.020.00-101,123
49.900.00-3312024-06-280.030.00-35563
25.900.00--22024-07-190.040.00-88238
-----2024-09-200.570.00-16
21.750.00-112024-09-300.160.00-3355
25.050.00-28302024-12-200.230.00-15
51.650.00-2572025-01-170.170.00-1360
64.950.00-142026-01-162.500.00-126