Canada markets open in 1 hour 52 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.47+0.14 (+0.08%)
At close: 04:00PM EST
167.59 +1.12 (+0.67%)
Pre-Market: 07:37AM EST
In The Money
Show:ListStraddle
Strike:167.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.330.00-8161,4712022-12-090.940.00-274549
1.530.00-1,43302022-12-162.010.00-1,0162,260
1.930.00-8739492022-12-232.070.00-580
2.250.00-2842,4112022-12-302.430.00-10
2.650.00-212912023-01-062.740.00-1322
3.050.00-502023-01-132.860.00-107123
3.470.00-2902,8342023-01-203.290.00-3481,409
4.860.00-1835722023-02-174.100.00-18326
6.100.00-353,5252023-03-174.850.00-24515
6.690.00-2702023-03-315.210.00-1787
9.850.00-13072023-06-166.880.00-1536
10.080.00-602023-06-307.550.00-1112
11.600.00-1002023-09-1517.250.00-334
-----2023-09-299.600.00--56
16.050.00-11462024-01-199.230.00-2213
24.660.00-102025-01-1711.980.00-13