Canada markets open in 9 hours 20 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
183.44+1.49 (+0.82%)
At close: 04:00PM EDT
183.41 -0.03 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:167.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.420.00-41612023-03-310.020.00-2382,786
18.180.00-7132023-04-060.050.00-4477
15.350.00-3292023-04-140.070.00-5119
16.05+0.40+2.56%195342023-04-210.09-0.05-35.71%12,725
16.95+1.10+6.94%2272023-04-280.14-0.03-17.65%1137
18.10+1.45+8.71%13462023-05-190.34-0.10-22.73%68,150
18.96+1.41+8.03%113692023-06-160.68-0.15-18.07%55764
17.150.00-211192023-06-301.270.00-1450
20.540.00-3892023-09-152.330.00-61,757
21.60+8.66+66.92%182023-09-291.980.00-238
20.800.00-1202023-12-293.400.00-810
24.78+1.00+4.21%13,8632024-01-193.520.00-1368
-----2024-09-206.600.00--5
22.950.00-1402025-01-178.300.00-63