SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -1.90 | -37.25% | 87 | 0 | 2023-10-06 | 0.34 | +0.18 | +112.50% | 574 | 0 |
| 6.89 | 0.00 | - | 3 | 9 | 2023-10-13 | 0.62 | +0.32 | +106.67% | 277 | 216 |
| 4.15 | -1.20 | -22.43% | 42 | 175 | 2023-10-20 | 0.81 | +0.38 | +88.37% | 166 | 0 |
| - | - | - | - | - | 2023-10-27 | 0.93 | +0.38 | +69.09% | 11 | 102 |
| - | - | - | - | - | 2023-11-03 | 1.16 | +0.45 | +63.38% | 22 | 0 |
| - | - | - | - | - | 2023-11-10 | 1.31 | +0.47 | +55.95% | 20 | 0 |
| 5.33 | -2.66 | -33.29% | 6 | 112 | 2023-11-17 | 1.47 | +0.54 | +58.06% | 79 | 0 |
| 14.51 | 0.00 | - | 1 | 421 | 2023-12-15 | 1.93 | +0.58 | +42.96% | 91 | 3,011 |
| 7.07 | -3.08 | -30.34% | 4 | 42 | 2023-12-29 | 2.12 | +0.59 | +38.56% | 19 | 496 |
| 7.60 | -3.50 | -31.53% | 7 | 3,838 | 2024-01-19 | 2.43 | +0.65 | +36.52% | 3 | 3,515 |
| - | - | - | - | - | 2024-03-15 | 2.90 | +1.83 | +171.03% | 20 | 2,006 |
| 22.95 | 0.00 | - | - | 4 | 2024-03-28 | 3.30 | +2.15 | +186.96% | 14 | 0 |
| 19.32 | 0.00 | - | - | 0 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 1.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-09-20 | 3.15 | 0.00 | - | 5 | 5 |
| 25.05 | 0.00 | - | 28 | 30 | 2024-12-20 | 4.55 | 0.00 | - | 2 | 4 |
| 25.45 | 0.00 | - | 1 | 54 | 2025-01-17 | 4.04 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2026-01-16 | 7.45 | 0.00 | - | 25 | 0 |
© 2023 Yahoo. All rights reserved.
