Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
163.22+0.14 (+0.09%)
At close: 01:00PM EST
163.20 -0.02 (-0.01%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
Strike:167.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216C001670002022-08-11 10:30AM EST2022-12-166.656.656.75-0.70-9.52%821056.30%
GLD221230C001670002022-08-11 12:38PM EST2022-12-307.257.057.15-0.65-8.23%3440845.03%
GLD230317C001670002022-08-11 1:05PM EST2023-03-179.609.559.65-0.70-6.80%36331.67%
GLD230331C001670002022-08-10 8:39AM EST2023-03-3110.309.9510.05+0.55+5.64%142830.88%
GLD230630C001670002022-08-08 10:58AM EST2023-06-3012.8212.4012.700.00-12328.76%
GLD240119C001670002022-08-08 9:41AM EST2024-01-1917.5516.9517.400.00-760427.37%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216P001670002022-08-11 1:13PM EST2022-12-165.655.655.75+0.05+0.89%335823.58%
GLD221230P001670002022-08-11 10:22AM EST2022-12-305.905.906.00+0.10+1.72%4022519.28%
GLD230331P001670002022-08-10 9:54AM EST2023-03-317.007.507.60-0.75-9.68%54814.35%
GLD230630P001670002022-07-15 2:36PM EST2023-06-3014.458.708.950.00--113.66%
GLD240119P001670002022-07-08 9:04AM EST2024-01-1914.6512.2012.500.00-163014.93%