Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.29-2.46 (-1.49%)
At close: 04:00PM EDT
162.06 -0.23 (-0.14%)
After hours: 04:41PM EDT
In The Money
Show:ListStraddle
Strike:167.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220930C001670002022-01-05 4:04PM EDT2022-09-3010.2010.0510.15+0.20+2.00%2538.61%
GLD240119C001670002022-01-05 3:57PM EDT2024-01-1918.8518.0019.80-0.15-0.79%756527.18%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220930P001670002021-12-22 1:39PM EDT2022-09-308.657.807.900.00-758816.26%
GLD240119P001670002021-12-31 10:30AM EDT2024-01-1914.8514.0515.300.00-159415.74%