SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:167.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221216C00167000 | 2022-08-11 10:30AM EST | 2022-12-16 | 6.65 | 6.65 | 6.75 | -0.70 | -9.52% | 8 | 210 | 56.30% |
| GLD221230C00167000 | 2022-08-11 12:38PM EST | 2022-12-30 | 7.25 | 7.05 | 7.15 | -0.65 | -8.23% | 34 | 408 | 45.03% |
| GLD230317C00167000 | 2022-08-11 1:05PM EST | 2023-03-17 | 9.60 | 9.55 | 9.65 | -0.70 | -6.80% | 3 | 63 | 31.67% |
| GLD230331C00167000 | 2022-08-10 8:39AM EST | 2023-03-31 | 10.30 | 9.95 | 10.05 | +0.55 | +5.64% | 14 | 28 | 30.88% |
| GLD230630C00167000 | 2022-08-08 10:58AM EST | 2023-06-30 | 12.82 | 12.40 | 12.70 | 0.00 | - | 1 | 23 | 28.76% |
| GLD240119C00167000 | 2022-08-08 9:41AM EST | 2024-01-19 | 17.55 | 16.95 | 17.40 | 0.00 | - | 7 | 604 | 27.37% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221216P00167000 | 2022-08-11 1:13PM EST | 2022-12-16 | 5.65 | 5.65 | 5.75 | +0.05 | +0.89% | 3 | 358 | 23.58% |
| GLD221230P00167000 | 2022-08-11 10:22AM EST | 2022-12-30 | 5.90 | 5.90 | 6.00 | +0.10 | +1.72% | 40 | 225 | 19.28% |
| GLD230331P00167000 | 2022-08-10 9:54AM EST | 2023-03-31 | 7.00 | 7.50 | 7.60 | -0.75 | -9.68% | 5 | 48 | 14.35% |
| GLD230630P00167000 | 2022-07-15 2:36PM EST | 2023-06-30 | 14.45 | 8.70 | 8.95 | 0.00 | - | - | 1 | 13.66% |
| GLD240119P00167000 | 2022-07-08 9:04AM EST | 2024-01-19 | 14.65 | 12.20 | 12.50 | 0.00 | - | 1 | 630 | 14.93% |
© 2022 Yahoo. All rights reserved.
