Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
216.89-2.91 (-1.32%)
At close: 04:00PM EDT
217.19 +0.30 (+0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240419C001650002024-04-09 1:33PM EDT2024-04-1952.3552.0052.250.00-330107.81%
GLD240517C001650002024-04-12 11:09AM EDT2024-05-1760.1352.6052.90+22.09+58.07%16757.64%
GLD240621C001650002024-04-12 11:09AM EDT2024-06-2160.7853.4053.70+6.68+12.35%210848.39%
GLD240628C001650002024-04-05 3:11PM EDT2024-06-2851.8553.5553.900.00-3847.44%
GLD240719C001650002024-04-12 12:06PM EDT2024-07-1958.6554.0054.40+19.06+48.14%10244.72%
GLD240920C001650002024-03-15 10:14AM EDT2024-09-2039.6755.3555.850.00-413440.19%
GLD241018C001650002024-04-12 1:09PM EDT2024-10-1858.0056.0056.450.00-1038.92%
GLD241115C001650002024-01-18 2:50PM EDT2024-11-1529.4027.7528.450.00-220.00%
GLD241220C001650002024-04-12 11:26AM EDT2024-12-2062.8057.1058.00+33.05+111.09%73137.53%
GLD241231C001650002024-02-22 10:30AM EDT2024-12-3129.9841.4042.100.00-130.00%
GLD250117C001650002024-04-11 12:17PM EDT2025-01-1758.2557.6558.700.00-29837.15%
GLD250620C001650002024-04-03 12:53PM EDT2025-06-2056.6559.6063.500.00-2637.67%
GLD260116C001650002024-02-23 1:11PM EDT2026-01-1639.4047.3551.250.00-3140.00%
PutsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240419P001650002024-03-13 1:25PM EDT2024-04-190.030.000.010.00-311268.75%
GLD240426P001650002024-04-03 2:47PM EDT2024-04-260.010.000.010.00-15018950.00%
GLD240517P001650002024-04-01 3:55PM EDT2024-05-170.020.010.020.00-263033.20%
GLD240621P001650002024-04-09 1:09PM EDT2024-06-210.040.040.060.00-659,29726.27%
GLD240628P001650002024-03-20 9:33AM EDT2024-06-280.070.040.070.00-6349125.49%
GLD240719P001650002024-04-05 2:59PM EDT2024-07-190.040.060.090.00-115123.34%
GLD240816P001650002024-04-05 2:28PM EDT2024-08-160.070.080.120.00-14621.39%
GLD240920P001650002024-03-27 10:05AM EDT2024-09-200.120.110.160.00-35519.68%
GLD240930P001650002024-02-26 11:16AM EDT2024-09-300.400.110.140.00-31999218.75%
GLD241018P001650002024-03-22 12:47PM EDT2024-10-180.190.140.210.00-3318.92%
GLD241115P001650002024-03-04 1:30PM EDT2024-11-150.380.150.190.00-55,10617.38%
GLD241220P001650002024-04-10 11:32AM EDT2024-12-200.200.200.350.00-228717.82%
GLD241231P001650002024-02-29 3:34PM EDT2024-12-310.600.220.290.00-1716.90%
GLD250117P001650002024-04-05 2:02PM EDT2025-01-170.230.230.410.00-1051517.38%
GLD250620P001650002024-04-12 3:44PM EDT2025-06-200.690.441.19+0.14+25.45%1,90763617.40%
GLD260116P001650002024-04-05 11:51AM EDT2026-01-161.250.751.800.00-501115.85%