Canada markets open in 34 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.47+0.14 (+0.08%)
At close: 04:00PM EST
167.31 +0.84 (+0.50%)
Pre-Market: 08:56AM EST
In The Money
Show:ListStraddle
Strike:164.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.470.00-3322,6422022-12-090.050.00-1910
3.350.00-1776,1752022-12-160.750.00-2590
3.670.00-702022-12-230.990.00-3471
4.000.00-69962022-12-301.170.00-16505
4.460.00-7802023-01-061.490.00-660
-----2023-01-132.380.00-130
5.250.00-219332023-01-202.010.00-102822
6.800.00-363432023-02-173.010.00-180
7.810.00-1302023-03-173.380.00-10
8.450.00-11022023-03-314.440.00-1227
10.000.00-602023-06-165.380.00-141
11.450.00-2122023-06-307.240.00-2125
14.150.00-102023-09-158.840.00-1486
13.700.00-302023-09-29-----
16.950.00-151342024-01-199.000.00-200
22.200.00-2202024-09-20-----
24.900.00--22024-12-20-----
25.000.00-202025-01-17-----