SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:164.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.65 | 0.00 | - | 6 | 118 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 558 |
| 26.55 | 0.00 | - | 3 | 7 | 2024-06-21 | 0.04 | 0.00 | - | 16 | 35 |
| 53.05 | 0.00 | - | 4 | 5 | 2024-06-28 | 0.03 | 0.00 | - | 295 | 548 |
| 60.39 | 0.00 | - | 1 | 43 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 22 |
| 55.47 | +0.43 | +0.78% | 1 | 1 | 2024-09-30 | - | - | - | - | - |
| 26.85 | 0.00 | - | 9 | 11 | 2024-12-20 | 0.58 | 0.00 | - | 333 | 2,735 |
| 49.50 | 0.00 | - | 3 | 15 | 2025-01-17 | 0.23 | 0.00 | - | 8 | 405 |
| 58.51 | 0.00 | - | - | 1 | 2026-01-16 | 0.95 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.