SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220708C00162500 | 2022-07-06 3:59PM EDT | 2022-07-08 | 0.94 | 0.95 | 0.98 | -1.94 | -67.36% | 921 | 17 | 19.61% |
| GLD220715C00162500 | 2022-07-06 3:58PM EDT | 2022-07-15 | 1.93 | 1.93 | 1.98 | -1.67 | -46.39% | 266 | 18 | 20.11% |
| GLD220722C00162500 | 2022-07-06 3:56PM EDT | 2022-07-22 | 2.49 | 2.48 | 2.53 | -3.21 | -56.32% | 278 | 61 | 19.36% |
| GLD220729C00162500 | 2022-07-06 3:57PM EDT | 2022-07-29 | 3.10 | 3.05 | 3.15 | -4.08 | -56.82% | 601 | 1 | 20.03% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220708P00162500 | 2022-07-06 3:50PM EDT | 2022-07-08 | 1.19 | 1.24 | 1.28 | +0.60 | +101.69% | 1,067 | 465 | 18.58% |
| GLD220715P00162500 | 2022-07-06 3:30PM EDT | 2022-07-15 | 2.12 | 2.17 | 2.22 | +0.81 | +61.83% | 367 | 1,213 | 18.99% |
| GLD220722P00162500 | 2022-07-06 1:49PM EDT | 2022-07-22 | 2.92 | 2.68 | 2.73 | +1.23 | +72.78% | 22 | 1,358 | 18.23% |
| GLD220729P00162500 | 2022-07-06 3:22PM EDT | 2022-07-29 | 3.15 | 3.20 | 3.30 | +0.88 | +38.77% | 119 | 208 | 18.78% |
| GLD220805P00162500 | 2022-07-06 3:51PM EDT | 2022-08-05 | 3.59 | 3.55 | 3.70 | +1.35 | +60.27% | 6 | 77 | 18.64% |
© 2022 Yahoo. All rights reserved.
