Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.14-2.61 (-1.58%)
At close: 04:00PM EDT
162.13 -0.01 (-0.01%)
After hours: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:162.50
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708C001625002022-07-06 3:59PM EDT2022-07-080.940.950.98-1.94-67.36%9211719.61%
GLD220715C001625002022-07-06 3:58PM EDT2022-07-151.931.931.98-1.67-46.39%2661820.11%
GLD220722C001625002022-07-06 3:56PM EDT2022-07-222.492.482.53-3.21-56.32%2786119.36%
GLD220729C001625002022-07-06 3:57PM EDT2022-07-293.103.053.15-4.08-56.82%601120.03%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708P001625002022-07-06 3:50PM EDT2022-07-081.191.241.28+0.60+101.69%1,06746518.58%
GLD220715P001625002022-07-06 3:30PM EDT2022-07-152.122.172.22+0.81+61.83%3671,21318.99%
GLD220722P001625002022-07-06 1:49PM EDT2022-07-222.922.682.73+1.23+72.78%221,35818.23%
GLD220729P001625002022-07-06 3:22PM EDT2022-07-293.153.203.30+0.88+38.77%11920818.78%
GLD220805P001625002022-07-06 3:51PM EDT2022-08-053.593.553.70+1.35+60.27%67718.64%