Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
166.32+1.48 (+0.90%)
At close: 03:59PM EST
166.33 +0.01 (+0.01%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
Strike:162.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.05+1.26+45.16%11,6052022-12-090.04-0.10-71.43%1582,071
4.93+1.18+31.47%333,5172022-12-160.36-0.35-49.30%3942,477
5.24+1.04+24.76%1402182022-12-230.70-0.26-27.08%1039
5.70+1.54+37.02%495942022-12-300.73-0.39-34.82%195444
4.880.00-1592023-01-061.03-0.31-23.13%3208
5.070.00-68752023-01-131.760.00-1418
6.80+1.29+23.41%1481,2272023-01-201.40-0.48-25.53%156765
8.10+1.27+18.59%131452023-02-172.27-0.50-18.05%1436
9.15+1.10+13.66%62,5502023-03-173.350.00-5308
9.70-1.00-9.35%50872023-03-313.15-0.51-13.93%3930
11.700.00-13552023-06-164.650.00-1248
11.750.00-21442023-06-306.050.00-28
16.450.00-14242023-09-157.200.00-118
13.500.00-152023-09-29-----
18.050.00-2972024-01-198.500.00-155
21.950.00-1102025-01-17-----