SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.00
Calls
May 1, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.65 | 0.00 | - | 1 | 55 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 2,251 |
| 28.45 | 0.00 | - | 4 | 2 | 2024-06-21 | 0.04 | 0.00 | - | 66 | 86 |
| 61.05 | 0.00 | - | 2 | 1 | 2024-06-28 | 0.03 | 0.00 | - | 1,050 | 1,055 |
| - | - | - | - | - | 2024-09-20 | 0.09 | 0.00 | - | 3 | 3,191 |
| - | - | - | - | - | 2024-09-30 | 0.12 | 0.00 | - | 10 | 661 |
| 30.05 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.29 | 0.00 | - | 1 | 272 |
| 59.68 | 0.00 | - | 3 | 85 | 2025-01-17 | 0.19 | 0.00 | - | 2 | 151 |
| 60.25 | 0.00 | - | 10 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.