Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
163.22+0.14 (+0.09%)
At close: 01:00PM EST
163.20 -0.02 (-0.01%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
Strike:160.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216C001600002022-08-11 10:55AM EST2022-12-1611.0410.8510.95-0.66-5.64%273,03662.60%
GLD221230C001600002022-08-11 8:50AM EST2022-12-3011.9011.2511.35+0.20+1.71%128949.84%
GLD230120C001600002022-08-11 1:00PM EST2023-01-2012.0011.9011.95-0.53-4.23%139,93841.41%
GLD230317C001600002022-08-09 12:13PM EST2023-03-1714.4513.5513.650.00-43833.86%
GLD230331C001600002022-08-10 1:29PM EST2023-03-3114.2013.9514.05-0.20-1.39%11,28832.97%
GLD230616C001600002022-08-11 9:55AM EST2023-06-1616.2815.9516.25-0.72-4.24%65,48330.54%
GLD230630C001600002022-07-28 11:02AM EST2023-06-3014.6516.2016.600.00--330.24%
GLD240119C001600002022-08-11 11:44AM EST2024-01-1920.9520.9021.25-1.15-5.20%221,88128.50%
GLD240621C001600002022-08-02 12:51PM EST2024-06-2124.4021.6524.450.00-1128.39%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216P001600002022-08-11 11:03AM EST2022-12-162.822.862.89-0.03-1.05%2,0004,71729.31%
GLD221230P001600002022-08-10 9:55AM EST2022-12-303.083.053.15-0.07-2.22%47,73023.64%
GLD230120P001600002022-08-11 9:17AM EST2023-01-203.183.403.50-0.22-6.47%310,45619.95%
GLD230317P001600002022-08-08 10:02AM EST2023-03-174.504.304.400.00--11916.60%
GLD230331P001600002022-08-10 1:37PM EST2023-03-314.504.504.600.00-219916.18%
GLD230616P001600002022-08-09 11:58AM EST2023-06-165.535.505.700.00-147915.06%
GLD230630P001600002022-07-27 11:56AM EST2023-06-309.055.605.900.00--914.97%
GLD240119P001600002022-08-08 10:29AM EST2024-01-198.257.908.200.00-148714.12%
GLD240621P001600002022-08-05 9:54AM EST2024-06-219.847.2010.200.00--214.58%