Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
166.32+1.48 (+0.90%)
At close: 03:59PM EST
166.34 +0.02 (+0.01%)
After hours: 04:06PM EST
In The Money
Show:ListStraddle
Strike:159.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.44+1.17+18.66%4892022-12-090.01-0.02-66.67%12222
7.70+1.31+20.50%81,2562022-12-160.13-0.15-53.57%282,332
6.95+0.65+10.32%2492022-12-230.26-0.17-39.53%6429
8.20+1.71+26.35%1002962022-12-300.34-0.20-37.04%201,804
-----2023-01-060.710.00-2818
-----2023-01-130.85+0.26+44.07%139
8.78+0.98+12.56%6011,1542023-01-200.88-0.23-20.72%411,855
10.35-0.92-8.16%214222023-02-171.810.00-22167
12.000.00-124,5492023-03-172.10+0.30+16.67%1854
11.500.00-1892023-03-312.090.00-8145
13.100.00-21492023-06-164.950.00-1124
14.100.00-12512023-06-305.600.00-442
14.100.00-172023-09-1510.300.00-12
18.890.00-12652024-01-196.050.00-2189
26.700.00--52025-01-17-----