Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
163.22+0.14 (+0.09%)
At close: 01:00PM EST
163.20 -0.02 (-0.01%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
Strike:158.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221230C001580002022-08-11 12:13PM EST2022-12-3012.9012.6512.75-0.75-5.49%119151.28%
GLD230317C001580002022-08-11 9:40AM EST2023-03-1715.1514.8515.00-0.15-0.98%11734.77%
GLD240119C001580002022-07-25 1:21PM EST2024-01-1919.1021.9522.650.00--329.18%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216P001580002022-08-11 10:53AM EST2022-12-162.252.322.36+2.25-51-30.76%
GLD221230P001580002022-08-05 9:20AM EST2022-12-302.992.532.560.00--22324.50%
GLD230317P001580002022-08-08 9:54AM EST2023-03-173.853.653.750.00--2117.08%
GLD230616P001580002022-08-11 10:06AM EST2023-06-164.804.755.00+4.80-66-15.40%
GLD230630P001580002022-07-21 2:50PM EST2023-06-308.704.905.200.00--115.32%
GLD240119P001580002022-07-21 9:43AM EST2024-01-1911.107.207.500.00-238214.45%